Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Authority of India Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 60.35 0.250/ 0.416% 60.1 1.51703 7499.98 K SAIL Yes, F&O list

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 12000 0.300 /60.65 0.200 / 0.331 48948.00 K / 2.41 1497.00 / -50.934 65.00 / 217 6291.00 K / 58.86 60.00 / 73 3417.00 K / 25.30

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.65 61.65 63.70 50.10 48.05 34.75
Price Gain -1.300 -1.300 -3.350 10.25 12.30 25.60
Price Gain % -2.109 -2.109 -5.259 20.46 25.60 73.67
Period High 62.75 62.75 68.15 68.15 68.15 68.15
High On 21-Feb-17 21-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 59.55 58.10 58.10 47.10 44.10 34.20
Low date 23-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Steel Authority of India Ltd.

Current Share Price 60.35
Three Days 60.32
Five Days 60.97
Ten Days 60.65
Fifteen Days 62.22
Twenty Two Days 62.92
Thirty Days 62.02
Fifty Days 57.70
Hundred Days 54.10
Two Hundred Days 50.06

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
27-Feb-17 60.75 61.30 60.10 60.35 4430 K
23-Feb-17 60.15 60.55 59.55 60.10 11849 K
22-Feb-17 62.45 62.55 60.30 60.50 5899 K
21-Feb-17 62.10 62.75 61.70 62.25 5282 K
20-Feb-17 60.15 62.20 59.70 61.65 7778 K
17-Feb-17 60.70 61.60 59.60 59.85 6301 K
16-Feb-17 59.15 60.75 58.15 60.40 12774 K
15-Feb-17 60.80 61.45 58.10 59.00 7358 K
14-Feb-17 62.25 62.25 60.15 60.75 6643 K
13-Feb-17 62.00 63.05 60.80 61.65 9344 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 30-Oct-2015
it is steal authority......dwn dwn dwn

Posted by Guest
Posted on: 07-Dec-2014
Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too.

Posted by Guest
Posted on: 07-Dec-2014
SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart.

Posted by Ashish Pandey
Posted on: 19-Nov-2014
Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting.

Posted by Mahesh
Posted on: 16-Nov-2014
Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA.

Posted by Pushven
Posted on: 03-May-2014
SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs.

Posted by Guest
Posted on: 03-May-2014
It can come down close to 64 when it finds buyers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.