Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Authority of India Ltd.Integrated with Charts ; Three inside up, Bearish harami, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
STEEL AND STEEL PRODUCTS 49.55 -1.050  / -2.075% 50.60 2.12 7322.67 K SAIL 500113 BSE 100 Yes F&O list

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 12000 -0.200 /49.35 -1.200 / -2.374 46188.00 K / -2.754 1369.00 / 19.98 52.50 / 276 15396.00 K / 15.56 50.00 / 88 7569.00 K / 11.69

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.10 49.25 51.30 48.05 42.15 47.55
Price Gain -0.550 0.300 -1.750 1.50 7.40 2.00
Price Gain in % -1.098 0.609 -3.411 3.12 17.56 4.21
Period's High 52.00 52.00 53.70 54.70 54.70 54.70
High On 28/11/2016 28/11/2016 10/11/2016 08/09/2016 08/09/2016 08/09/2016
Period's Low 49.40 47.10 44.10 44.10 40.70 33.50
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Steel Authority of India Ltd.

Current Share Price 49.55
Three Days 50.45
Five Days 50.73
Ten Days 49.68
Fifteen Days 49.84
Twenty Two Days 50.21
Thirty Days 50.40
Fifty Days 49.53
Hundred Days 48.85
Two Hundred Days 45.48

Share Price History of Steel Authority of India Ltd.

Date High Low Open Close Volume
02/12/2016 50.9 49.4 50.1 49.55 2927308
01/12/2016 51.4 50.4 51.2 50.6 3099145
30/11/2016 51.9 50.7 51.5 51.2 6068873
29/11/2016 51.7 50.7 51.3 50.85 3767763
28/11/2016 52.0 50.0 50.05 51.45 5875318
25/11/2016 50.4 48.3 48.8 50.1 4595966
24/11/2016 49.1 47.9 48.15 48.7 5901365
23/11/2016 49.3 47.75 48.45 48.85 5821786
22/11/2016 48.25 47.1 47.85 47.95 4503430
21/11/2016 49.35 47.25 49.35 47.6 8066401
18/11/2016 50.3 48.85 50.0 49.25 4591348

Total Comments 7



User Comments
Posted by deepakv
Posted on: 30-Oct-2015
it is steal authority......dwn dwn dwn

Posted by Guest
Posted on: 07-Dec-2014
Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too.

Posted by Guest
Posted on: 07-Dec-2014
SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart.

Posted by Ashish Pandey
Posted on: 19-Nov-2014
Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting.

Posted by Mahesh
Posted on: 16-Nov-2014
Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA.

Posted by Pushven
Posted on: 03-May-2014
SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs.

Posted by Guest
Posted on: 03-May-2014
It can come down close to 64 when it finds buyers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.