Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Authority of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
STEEL AND STEEL PRODUCTS 59.00 1.40  / 2.43% 57.60 1.65 5183.01 K SAIL 500113 BSE 100 Yes F&O list

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 12000 -0.100 /58.90 1.20 / 2.08 55524.00 K / 4.26 3512.00 / -5.819 60.00 / 1408 21120.00 K / 7.71 57.50 / 281 15288.00 K / 14.98

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.35 50.50 52.25 47.75 50.00 42.40
Price Gain 6.65 8.50 6.75 11.25 9.00 16.60
Price Gain in % 12.70 16.83 12.92 23.56 18.00 39.15
Period's High 59.75 59.75 59.75 59.75 59.75 59.75
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 52.40 50.40 47.10 44.10 44.10 33.50
Low On 10/01/2017 04/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Steel Authority of India Ltd.

Current Share Price 59.00
Three Days 57.95
Five Days 56.53
Ten Days 54.12
Fifteen Days 52.47
Twenty Two Days 51.86
Thirty Days 52.24
Fifty Days 51.41
Hundred Days 50.22
Two Hundred Days 47.52

Share Price History of Steel Authority of India Ltd.

Date High Low Open Close Volume
16/01/2017 59.75 57.0 57.55 59.0 9617801
13/01/2017 58.3 56.55 57.5 57.6 7976349
12/01/2017 58.2 54.8 56.3 57.25 11639527
11/01/2017 56.55 53.15 53.15 55.95 16932115
10/01/2017 53.15 52.4 52.4 52.85 2774198
09/01/2017 52.9 52.0 52.25 52.35 2638243
06/01/2017 52.6 51.8 52.1 52.0 4097516
05/01/2017 52.2 51.1 51.3 51.95 5663048
04/01/2017 51.85 50.4 51.85 50.55 4867877
03/01/2017 52.0 50.55 51.0 51.65 5086489
02/01/2017 50.8 48.85 49.5 50.5 4182027

Total Comments 7



User Comments
Posted by deepakv
Posted on: 30-Oct-2015
it is steal authority......dwn dwn dwn

Posted by Guest
Posted on: 07-Dec-2014
Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too.

Posted by Guest
Posted on: 07-Dec-2014
SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart.

Posted by Ashish Pandey
Posted on: 19-Nov-2014
Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting.

Posted by Mahesh
Posted on: 16-Nov-2014
Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA.

Posted by Pushven
Posted on: 03-May-2014
SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs.

Posted by Guest
Posted on: 03-May-2014
It can come down close to 64 when it finds buyers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.