Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 78.45 -1.800/ -2.243% 80.25 1.6212 12794.80 K SAIL Yes, F&O list

Key Technical data of Steel Authority of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.22 40.31 -62.180 -0.203 82.95 74.61 66.97 80.47 77.27

Key Financial data of Steel Authority of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
32404.01 -1.310 0.000 413.05 0.000 0.900 10.00 0.000 0.580 0.000 87.18 1.06 -0.920 0.008 -4850.860 -6.420 114258.00 -11.510

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 12000 0.400 /78.85 -1.650 / -2.050 79572.00 K / 2.69 4588.00 / 33.84 85.00 / 1009 31488.00 K / 5.72 75.00 / 181 11448.00 K / 2.28

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.95 78.15 78.80 61.95 56.40 54.05
Price Gain 2.50 0.300 -0.350 16.50 22.05 24.40
Price Gain % 3.29 0.384 -0.444 26.63 39.10 45.14
Period High 82.95 82.95 84.45 87.80 87.80 87.80
High On 11-Dec-17 11-Dec-17 21-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 76.20 75.50 74.90 52.85 52.85 47.10
Low date 07-Dec-17 06-Dec-17 16-Nov-17 28-Sep-17 28-Sep-17 27-Dec-16

Moving Average of Steel Authority of India Ltd.

Current Share Price 78.45
Three Days 80.00
Five Days 80.09
Ten Days 78.74
Fifteen Days 79.52
Twenty Two Days 79.57
Thirty Days 79.84
Fifty Days 73.24
Hundred Days 66.97
Two Hundred Days 63.68

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
13-Dec-17 80.25 81.30 78.10 78.45 10628 K
12-Dec-17 81.15 82.70 79.95 80.25 9662 K
11-Dec-17 82.95 82.95 81.05 81.30 9839 K
08-Dec-17 81.15 82.50 80.20 81.70 19738 K
07-Dec-17 76.25 79.20 76.20 78.75 7676 K
06-Dec-17 77.50 77.65 75.50 75.95 7420 K
05-Dec-17 77.30 78.70 76.40 78.25 11077 K
04-Dec-17 78.90 79.55 77.25 77.70 7947 K
01-Dec-17 78.60 81.25 77.90 78.25 22609 K
30-Nov-17 77.75 78.35 76.55 76.80 13066 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
buy sail 60 delivery for medium term

Posted by deepakv
Posted on: 30-Oct-2015
it is steal authority......dwn dwn dwn

Posted by Guest
Posted on: 07-Dec-2014
Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too.

Posted by Guest
Posted on: 07-Dec-2014
SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart.

Posted by Ashish Pandey
Posted on: 19-Nov-2014
Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting.

Posted by Mahesh
Posted on: 16-Nov-2014
Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA.

Posted by Pushven
Posted on: 03-May-2014
SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs.

Posted by Guest
Posted on: 03-May-2014
It can come down close to 64 when it finds buyers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.