Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 84.15 -2.350/ -2.717% 86.5 1.53925 15143.10 K SAIL Yes, F&O list

Key Technical data of Steel Authority of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.989 42.81 -66.588 -0.119 98.30 88.10 80.88 86.62 82.52

Key Financial data of Steel Authority of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35729.08 -5.020 -17.231 413.05 0.992 10.00 76722.29

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 12000 0.050 /84.20 -2.500 / -2.884 39852.00 K / -27.883 5440.00 / 16.16 85.00 / 2058 40656.00 K / 2.45 85.00 / 979 17412.00 K / 2.18

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.55 82.85 93.30 82.95 59.45 62.25
Price Gain -9.400 1.30 -9.150 1.20 24.70 21.90
Price Gain % -10.048 1.57 -9.807 1.45 41.55 35.18
Period High 96.10 98.30 98.40 101.45 101.45 101.45
High On 15-Feb-18 12-Feb-18 23-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 83.35 83.20 77.05 74.75 52.85 52.85
Low date 21-Feb-18 08-Feb-18 06-Feb-18 18-Dec-17 28-Sep-17 28-Sep-17

Moving Average of Steel Authority of India Ltd.

Current Share Price 84.15
Three Days 85.98
Five Days 87.73
Ten Days 89.04
Fifteen Days 88.06
Twenty Two Days 89.75
Thirty Days 91.72
Fifty Days 90.12
Hundred Days 80.88
Two Hundred Days 70.50

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
21-Feb-18 86.90 87.45 83.35 84.15 11068 K
20-Feb-18 87.95 89.35 86.25 86.50 13426 K
19-Feb-18 88.50 88.70 85.55 87.30 10594 K
16-Feb-18 93.00 93.80 87.85 88.40 14791 K
15-Feb-18 94.25 96.10 91.45 92.30 15883 K
14-Feb-18 96.70 97.65 93.30 93.55 17516 K
12-Feb-18 95.35 98.30 94.90 95.35 28901 K
09-Feb-18 84.55 94.45 84.10 93.95 44334 K
08-Feb-18 83.40 86.75 83.20 86.00 10365 K
07-Feb-18 85.00 86.20 82.45 82.85 9171 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
buy sail 60 delivery for medium term

Posted by deepakv
Posted on: 30-Oct-2015
it is steal authority......dwn dwn dwn

Posted by Guest
Posted on: 07-Dec-2014
Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too.

Posted by Guest
Posted on: 07-Dec-2014
SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart.

Posted by Ashish Pandey
Posted on: 19-Nov-2014
Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting.

Posted by Mahesh
Posted on: 16-Nov-2014
Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA.

Posted by Pushven
Posted on: 03-May-2014
SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs.

Posted by Guest
Posted on: 03-May-2014
It can come down close to 64 when it finds buyers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.