Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Steel Authority of India Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Steel Authority of India (SAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 59.2 2.30/ 4.04% 56.9 1.60949 7777.14 K SAIL Yes, F&O list

Future & Option of Steel Authority of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 12000 0.350 /59.55 2.20 / 3.84 71208.00 K / -5.374 4086.00 / -17.604 65.00 / 610 12060.00 K / 71.50 55.00 / 161 8304.00 K / 23.02

High/Lows & Performance of Steel Authority of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 60.40 60.25 60.10 50.10 40.70
Price Gain -1.250 -1.200 -1.050 -0.900 9.10 18.50
Price Gain % -2.068 -1.987 -1.743 -1.498 18.16 45.45
Period High 61.20 63.25 63.25 68.60 68.60 68.60
High On 22-May-17 17-May-17 17-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 56.25 56.25 56.25 56.25 47.10 40.70
Low date 25-May-17 25-May-17 25-May-17 25-May-17 27-Dec-16 24-Jun-16

Moving Average of Steel Authority of India Ltd.

Current Share Price 59.20
Three Days 57.67
Five Days 58.51
Ten Days 59.92
Fifteen Days 60.19
Twenty Two Days 60.24
Thirty Days 60.38
Fifty Days 61.49
Hundred Days 60.69
Two Hundred Days 55.10

Share Price History of Steel Authority of India Ltd.

Date Open High Low Close Volume
26-May-17 57.05 59.75 57.05 59.20 9788 K
25-May-17 57.35 57.75 56.25 56.90 8187 K
24-May-17 59.80 60.15 56.65 56.90 6865 K
23-May-17 60.25 60.80 57.75 59.40 7583 K
22-May-17 60.95 61.20 60.05 60.15 4841 K
19-May-17 60.90 61.55 59.75 60.45 5413 K
18-May-17 62.30 62.50 60.00 60.40 6132 K
17-May-17 61.50 63.25 61.50 62.50 11284 K
16-May-17 62.95 62.95 61.25 61.50 7284 K
15-May-17 60.60 61.95 60.55 61.85 7911 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 02-Mar-2017
buy sail 60 delivery for medium term

Posted by deepakv
Posted on: 30-Oct-2015
it is steal authority......dwn dwn dwn

Posted by Guest
Posted on: 07-Dec-2014
Steel Authority of India will fall upto 75-73 as it has given bearish engulfing on weekly as well as monthly chart too.

Posted by Guest
Posted on: 07-Dec-2014
SAIL will fall upto 75-73 as it has given bearish engulfing on weekly chart.

Posted by Ashish Pandey
Posted on: 19-Nov-2014
Too many ads on the page. its so bugging. pop up blocker has stopped 89 ads till now. still only ads all over. disgusting.

Posted by Mahesh
Posted on: 16-Nov-2014
Very good analysis. SAIL is showing long-term bullish trend. Current price is above the 15 days SMA and also the 50 days SMA.

Posted by Pushven
Posted on: 03-May-2014
SAIL can come down to 63 levels. Sesa Sterlite has corrected a bit too fast after its recent highs.

Posted by Guest
Posted on: 03-May-2014
It can come down close to 64 when it finds buyers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.