Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Ferro and CementIntegrated with Charts ; Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Star Ferro and Cement (SFCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 97.75 -1.100  / -1.113% 98.85 30.17 K SFCL

High/Lows & Performance of Star Ferro and Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.85 87.30 105.50 115.70 104.45 133.65
Price Gain -1.100 10.45 -7.750 -17.950 -6.700 -35.900
Price Gain in % -1.113 11.97 -7.346 -15.514 -6.415 -26.861
Period's High 103.35 104.75 108.00 117.00 131.00 138.00
High On 02/12/2016 25/11/2016 08/11/2016 25/10/2016 26/07/2016 08/12/2015
Period's Low 97.00 87.60 86.50 86.50 86.50 86.50
Low On 06/12/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Star Ferro and Cement

Current Share Price 97.75
Three Days 98.83
Five Days 98.98
Ten Days 97.88
Fifteen Days 95.20
Twenty Two Days 97.25
Thirty Days 101.39
Fifty Days 104.18
Hundred Days 109.48
Two Hundred Days 110.69

Share Price History of Star Ferro and Cement

Date High Low Open Close Volume
06/12/2016 100.0 97.0 100.0 97.75 8563
05/12/2016 101.4 98.1 99.15 98.85 19322
02/12/2016 103.35 98.2 100.7 99.9 30045
01/12/2016 99.9 98.5 99.5 99.2 3882
30/11/2016 100.7 97.15 98.1 99.2 11703
29/11/2016 100.0 98.0 99.7 98.85 9381
28/11/2016 101.9 95.6 96.5 97.1 12811
25/11/2016 104.75 94.3 95.8 98.85 20171
24/11/2016 98.65 89.3 92.1 96.35 14667
23/11/2016 94.9 87.6 89.2 92.8 19430
22/11/2016 93.0 86.5 90.5 87.3 20541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.