Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Ferro and CementIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Star Ferro and Cement (SFCL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 138.4 11.95/ 9.45% 126.45 94.86 K SFCL

High/Lows & Performance of Star Ferro and Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.20 111.00 114.65 95.50 109.45 118.80
Price Gain 13.20 27.40 23.75 42.90 28.95 19.60
Price Gain % 10.54 24.68 20.72 44.92 26.45 16.50
Period High 142.50 142.50 142.50 142.50 142.50 142.50
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 105.20 105.20 105.20 94.00 86.50 86.50
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Star Ferro and Cement

Current Share Price 138.40
Three Days 131.03
Five Days 129.97
Ten Days 125.30
Fifteen Days 121.06
Twenty Two Days 118.01
Thirty Days 114.25
Fifty Days 107.82
Hundred Days 103.15
Two Hundred Days 107.82

Share Price History of Star Ferro and Cement

Date Open High Low Close Volume
24-Mar-17 126.80 142.50 126.80 138.40 524 K
23-Mar-17 128.25 131.70 105.20 126.45 148 K
22-Mar-17 127.15 132.25 125.10 128.25 89564
21-Mar-17 129.00 130.00 124.35 128.30 70917
20-Mar-17 125.50 130.60 120.35 128.45 101 K
17-Mar-17 124.95 129.30 120.75 125.20 96671
16-Mar-17 122.00 125.00 119.80 123.60 63461
15-Mar-17 125.00 126.00 120.00 121.65 108 K
14-Mar-17 114.00 129.80 111.35 121.70 389 K
10-Mar-17 111.20 111.95 110.45 111.00 27039
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.