Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Ferro and CementIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Three outside up, Three inside up, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Star Ferro and Cement (SFCL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 114.65 4.40/ 3.99% 110.25 48.83 K SFCL

High/Lows & Performance of Star Ferro and Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.65 104.50 96.15 92.80 113.15 105.05
Price Gain 12.00 10.15 18.50 21.85 1.50 9.60
Price Gain % 11.69 9.71 19.24 23.55 1.33 9.14
Period High 115.55 115.55 115.55 115.55 122.80 132.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 30-Aug-16 22-Apr-16
Period Low 102.05 100.00 94.80 89.30 86.50 86.50
Low date 17-Feb-17 15-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Star Ferro and Cement

Current Share Price 114.65
Three Days 111.40
Five Days 108.63
Ten Days 106.10
Fifteen Days 104.38
Twenty Two Days 101.80
Thirty Days 100.95
Fifty Days 99.70
Hundred Days 101.48
Two Hundred Days 106.79

Share Price History of Star Ferro and Cement

Date High Low Open Close Volume
23/02/2017 115.55 110.2 110.2 114.65 73839
22/02/2017 111.4 105.0 105.0 110.25 70120
21/02/2017 110.35 104.6 104.8 109.3 66911
20/02/2017 105.9 103.5 104.9 105.25 36938
17/02/2017 104.4 102.05 102.6 103.7 39978
16/02/2017 103.5 101.05 102.0 102.65 9922
15/02/2017 105.1 100.0 104.0 102.0 89524
14/02/2017 105.9 102.75 105.1 104.3 34863
13/02/2017 105.95 103.3 104.5 104.65 30190
10/02/2017 106.95 102.1 105.95 104.25 66387
09/02/2017 106.0 100.05 100.05 104.5 45693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.