Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Ferro and CementIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Star Ferro and Cement (SFCL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 140.25 0.650/ 0.466% 139.6 106.17 K SFCL

High/Lows & Performance of Star Ferro and Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.45 123.60 111.10 97.10 106.35 115.70
Price Gain 13.80 16.65 29.15 43.15 33.90 24.55
Price Gain % 10.91 13.47 26.24 44.44 31.88 21.22
Period High 145.00 145.00 145.00 145.00 145.00 145.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 126.80 105.20 105.20 94.80 86.50 86.50
Low date 24-Mar-17 23-Mar-17 23-Mar-17 24-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Star Ferro and Cement

Current Share Price 140.25
Three Days 139.62
Five Days 139.95
Ten Days 133.64
Fifteen Days 128.42
Twenty Two Days 123.28
Thirty Days 119.04
Fifty Days 111.00
Hundred Days 104.40
Two Hundred Days 108.52

Share Price History of Star Ferro and Cement

Date Open High Low Close Volume
30-Mar-17 140.10 141.20 137.10 140.25 56536
29-Mar-17 140.05 142.00 131.95 139.60 99868
28-Mar-17 143.95 145.00 137.85 139.00 129 K
27-Mar-17 140.00 145.00 139.00 142.50 238 K
24-Mar-17 126.80 142.50 126.80 138.40 524 K
23-Mar-17 128.25 131.70 105.20 126.45 148 K
22-Mar-17 127.15 132.25 125.10 128.25 89564
21-Mar-17 129.00 130.00 124.35 128.30 70917
20-Mar-17 125.50 130.60 120.35 128.45 101 K
17-Mar-17 124.95 129.30 120.75 125.20 96671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.