Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Star Ferro and CementIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Bearish harami, Doji, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Star Ferro and Cement (SFCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 97.70 -1.450  / -1.462% 99.15 13.34 K SFCL

High/Lows & Performance of Star Ferro and Cement

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.25 99.10 97.10 110.80 114.20 123.15
Price Gain -4.550 -1.400 0.600 -13.100 -16.500 -25.450
Price Gain in % -4.450 -1.413 0.618 -11.823 -14.448 -20.666
Period's High 102.80 102.80 102.80 117.00 131.00 132.40
High On 13/01/2017 13/01/2017 13/01/2017 25/10/2016 26/07/2016 03/02/2016
Period's Low 96.60 96.60 94.00 86.50 86.50 86.50
Low On 18/01/2017 18/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Star Ferro and Cement

Current Share Price 97.70
Three Days 98.12
Five Days 98.74
Ten Days 99.64
Fifteen Days 99.35
Twenty Two Days 98.26
Thirty Days 98.36
Fifty Days 97.40
Hundred Days 104.02
Two Hundred Days 109.17

Share Price History of Star Ferro and Cement

Date High Low Open Close Volume
19/01/2017 99.7 97.3 98.25 97.7 11641
18/01/2017 99.8 96.6 97.05 99.15 11378
17/01/2017 98.95 97.0 97.5 97.5 17926
16/01/2017 101.95 97.5 101.05 97.75 60711
13/01/2017 102.8 101.05 102.25 101.6 7971
12/01/2017 102.8 99.95 101.5 102.25 18489
11/01/2017 101.9 99.0 100.95 100.45 16999
10/01/2017 101.45 99.1 100.5 100.8 8070
09/01/2017 100.8 99.05 99.05 99.65 11639
06/01/2017 99.95 99.1 99.95 99.5 7931
05/01/2017 100.0 99.0 99.95 99.1 11242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.