Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish marubozu, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 18.2 0.600/ 3.41% 17.6 29.95 K SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.75 18.50 17.15 19.00 15.00 9.80
Price Gain -0.550 -0.300 1.05 -0.800 3.20 8.40
Price Gain % -2.933 -1.622 6.12 -4.211 21.33 85.71
Period High 19.25 19.40 23.90 23.90 23.90 23.90
High On 17-Aug-17 16-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 17.10 17.05 17.00 14.80 14.05 8.40
Low date 23-Aug-17 11-Aug-17 24-Jul-17 27-Jun-17 28-Feb-17 02-Sep-16

Moving Average of Shah Alloys

Current Share Price 18.20
Three Days 17.82
Five Days 18.10
Ten Days 18.27
Fifteen Days 19.00
Twenty Two Days 19.71
Thirty Days 19.21
Fifty Days 18.11
Hundred Days 18.51
Two Hundred Days 16.77

Share Price History of Shah Alloys

Date Open High Low Close Volume
23-Aug-17 17.10 18.20 17.10 18.20 3149
22-Aug-17 17.95 18.00 17.10 17.60 5740
21-Aug-17 18.75 18.75 17.15 17.65 21346
18-Aug-17 18.50 18.90 18.05 18.05 2656
17-Aug-17 19.25 19.25 18.40 19.00 298
16-Aug-17 19.20 19.40 18.05 18.75 11407
14-Aug-17 18.70 18.95 18.10 18.50 3279
11-Aug-17 17.80 18.70 17.05 18.55 10993
10-Aug-17 17.85 18.90 17.60 17.90 58836
09-Aug-17 19.05 19.70 18.50 18.50 5533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.