Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Price Rise with High Volume, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 16.15 -0.350/ -2.121% 16.5 10.26 K SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.25 17.10 14.95 14.25 10.30 8.50
Price Gain -1.100 -0.950 1.20 1.90 5.85 7.65
Price Gain % -6.377 -5.556 8.03 13.33 56.80 90.00
Period High 18.45 18.45 18.60 18.60 20.20 20.20
High On 24-Mar-17 24-Mar-17 09-Mar-17 09-Mar-17 19-Dec-16 19-Dec-16
Period Low 15.75 15.75 14.35 13.55 9.80 7.25
Low date 29-Mar-17 29-Mar-17 01-Mar-17 30-Dec-16 13-Oct-16 24-Jun-16

Moving Average of Shah Alloys

Current Share Price 16.15
Three Days 16.65
Five Days 16.95
Ten Days 17.23
Fifteen Days 17.43
Twenty Two Days 16.78
Thirty Days 16.32
Fifty Days 16.22
Hundred Days 15.03
Two Hundred Days 12.49

Share Price History of Shah Alloys

Date Open High Low Close Volume
29-Mar-17 16.05 16.90 15.75 16.15 7209
28-Mar-17 17.00 17.00 16.45 16.50 18435
27-Mar-17 16.50 17.65 16.50 17.30 11801
24-Mar-17 18.45 18.45 17.00 17.15 2604
23-Mar-17 18.10 18.10 17.10 17.65 25524
22-Mar-17 16.50 17.60 16.50 17.25 2201
21-Mar-17 17.15 17.30 17.00 17.30 5550
20-Mar-17 17.30 18.20 17.25 17.80 6549
17-Mar-17 18.30 18.30 17.45 17.75 8164
16-Mar-17 17.90 17.95 17.00 17.45 7635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.