Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer structure, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 19.0 -0.950/ -4.762% 19.95 6437.00 SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.10 18.95 20.30 15.00 11.60 9.00
Price Gain -2.100 0.050 -1.300 4.00 7.40 10.00
Price Gain % -9.953 0.264 -6.404 26.67 63.79 111.11
Period High 22.90 22.90 22.90 23.00 23.00 23.00
High On 18-May-17 18-May-17 18-May-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 19.00 18.10 17.50 14.05 10.55 7.25
Low date 23-May-17 10-May-17 02-May-17 28-Feb-17 13-Dec-16 24-Jun-16

Moving Average of Shah Alloys

Current Share Price 19.00
Three Days 19.95
Five Days 20.80
Ten Days 20.34
Fifteen Days 19.92
Twenty Two Days 19.64
Thirty Days 19.76
Fifty Days 18.72
Hundred Days 17.25
Two Hundred Days 14.43

Share Price History of Shah Alloys

Date Open High Low Close Volume
23-May-17 19.00 19.00 19.00 19.00 500
22-May-17 19.90 20.25 19.90 19.95 3750
19-May-17 22.35 22.35 20.90 20.90 51
18-May-17 21.15 22.90 21.05 22.00 3488
17-May-17 22.15 22.15 22.00 22.15 3360
16-May-17 21.10 21.10 20.75 21.10 8237
15-May-17 20.80 21.00 20.10 20.10 5674
12-May-17 19.95 20.30 19.05 20.05 3701
11-May-17 18.35 19.75 18.20 19.35 8253
10-May-17 18.40 19.35 18.10 18.85 7672
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.