Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Double Top on Weekly Charts, Inverted hammer structure, Bearish marubozu, Doji, Spinning top, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 12.30 0.550  / 4.68% 11.75 4507.00 SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 11.10 12.20 9.20 7.70 6.95
Price Gain -0.450 1.20 0.100 3.10 4.60 5.35
Price Gain in % -3.529 10.81 0.820 33.70 59.74 76.98
Period's High 14.00 14.00 14.00 14.20 14.20 14.35
High On 01/12/2016 01/12/2016 01/12/2016 15/09/2016 15/09/2016 14/01/2016
Period's Low 11.30 10.70 10.50 8.75 7.25 6.00
Low On 28/11/2016 21/11/2016 18/11/2016 06/09/2016 24/06/2016 16/12/2015

Moving Average of Shah Alloys

Current Share Price 12.30
Three Days 12.05
Five Days 12.08
Ten Days 11.92
Fifteen Days 11.87
Twenty Two Days 11.97
Thirty Days 12.09
Fifty Days 11.74
Hundred Days 10.67
Two Hundred Days 9.70

Share Price History of Shah Alloys

Date High Low Open Close Volume
02/12/2016 12.45 11.7 12.45 12.3 1341
01/12/2016 14.0 11.7 14.0 11.75 2965
30/11/2016 12.75 11.7 12.75 12.1 8285
29/11/2016 12.5 12.0 12.5 12.0 786
28/11/2016 13.0 11.3 12.1 12.25 1683
25/11/2016 12.75 12.0 12.75 12.75 1069
24/11/2016 13.45 11.6 11.6 12.05 3302
23/11/2016 12.0 11.6 12.0 11.6 3356
22/11/2016 11.9 11.65 11.65 11.7 60
21/11/2016 11.65 10.7 11.1 10.75 1148
18/11/2016 12.25 10.5 12.25 11.1 3775
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.