Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer at downtrend, Abandoned baby bearish, Bullish marubozu, Bullish engulfing, Dark cloud cover, Doji, Evening doji star, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 14.75 -0.250/ -1.667% 15.0 5354.00 SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 15.90 15.70 10.75 9.95 8.15
Price Gain -0.250 -1.150 -0.950 4.00 4.80 6.60
Price Gain % -1.667 -7.233 -6.051 37.21 48.24 80.98
Period High 15.50 16.50 16.95 20.20 20.20 20.20
High On 20-Feb-17 08-Feb-17 27-Jan-17 19-Dec-16 19-Dec-16 19-Dec-16
Period Low 14.20 14.20 14.20 10.55 8.40 6.80
Low date 20-Feb-17 20-Feb-17 20-Feb-17 13-Dec-16 02-Sep-16 22-Mar-16

Moving Average of Shah Alloys

Current Share Price 14.75
Three Days 14.85
Five Days 15.09
Ten Days 15.35
Fifteen Days 15.53
Twenty Two Days 15.70
Thirty Days 15.95
Fifty Days 15.89
Hundred Days 13.85
Two Hundred Days 11.55

Share Price History of Shah Alloys

Date High Low Open Close Volume
21/02/2017 15.1 14.75 15.1 14.75 497
20/02/2017 15.5 14.2 14.55 15.0 8342
17/02/2017 15.2 14.75 14.9 14.8 2579
16/02/2017 15.5 14.8 15.5 15.5 2643
15/02/2017 15.5 15.0 15.0 15.4 2784
14/02/2017 15.95 14.9 15.7 15.0 13402
13/02/2017 15.9 15.2 15.2 15.65 11023
10/02/2017 16.4 15.45 15.5 15.45 10011
09/02/2017 16.25 15.65 15.65 16.25 504
08/02/2017 16.5 15.55 15.95 15.7 1200
07/02/2017 16.0 15.55 16.0 15.9 10477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.