Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 17.9 -0.050/ -0.279% 17.95 5299.00 SHAHALLOYS

Key Technical data of Shah Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.249 42.86 -81.081 0.066 19.18 18.88 19.56 18.22 17.67

Key Financial data of Shah Alloys

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
35.44 -1.810 0.760 1.98 0.000 -0.136 10.00 0.000 0.100 0.000 -131.260 0.850 4.64 0.259 52.47 13.60 669.96 -1.130

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 18.35 18.45 20.65 17.60 15.95
Price Gain -0.900 -0.450 -0.550 -2.750 0.300 1.95
Price Gain % -4.787 -2.452 -2.981 -13.317 1.70 12.23
Period High 19.10 19.40 19.40 22.55 23.90 23.90
High On 11-Dec-17 05-Dec-17 05-Dec-17 18-Oct-17 31-Jul-17 31-Jul-17
Period Low 17.55 17.55 17.55 17.55 14.80 13.55
Low date 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 27-Jun-17 30-Dec-16

Moving Average of Shah Alloys

Current Share Price 17.90
Three Days 17.98
Five Days 18.25
Ten Days 18.40
Fifteen Days 18.40
Twenty Two Days 18.44
Thirty Days 18.54
Fifty Days 19.14
Hundred Days 19.56
Two Hundred Days 18.73

Share Price History of Shah Alloys

Date Open High Low Close Volume
15-Dec-17 18.30 18.30 17.75 17.90 2158
14-Dec-17 18.85 18.90 17.70 17.95 1029
13-Dec-17 18.25 18.50 17.55 18.10 6889
12-Dec-17 18.80 18.85 18.00 18.50 4600
11-Dec-17 18.25 19.10 18.10 18.80 7239
08-Dec-17 18.55 18.85 18.00 18.80 7301
07-Dec-17 18.65 19.00 18.15 18.15 2557
06-Dec-17 19.30 19.30 18.00 18.15 6658
05-Dec-17 19.40 19.40 18.20 18.90 3763
04-Dec-17 19.15 19.15 18.00 18.75 12332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.