Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Hanging man at uptrend, Double top, Bearish marubozu, Doji, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 15.70 -0.400  / -2.484% 16.10 5212.00 SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 17.00 17.20 12.55 8.20 11.70
Price Gain -1.300 -1.300 -1.500 3.15 7.50 4.00
Price Gain in % -7.647 -7.647 -8.721 25.10 91.46 34.19
Period's High 17.85 17.85 18.35 20.20 20.20 20.20
High On 17/01/2017 17/01/2017 21/12/2016 19/12/2016 19/12/2016 19/12/2016
Period's Low 15.70 15.70 13.55 10.50 8.10 6.80
Low On 20/01/2017 20/01/2017 30/12/2016 18/11/2016 21/07/2016 22/03/2016

Moving Average of Shah Alloys

Current Share Price 15.70
Three Days 16.10
Five Days 16.36
Ten Days 16.60
Fifteen Days 16.33
Twenty Two Days 16.04
Thirty Days 15.88
Fifty Days 14.27
Hundred Days 12.78
Two Hundred Days 10.83

Share Price History of Shah Alloys

Date High Low Open Close Volume
20/01/2017 16.9 15.7 16.9 15.7 2572
19/01/2017 17.25 15.85 17.25 16.1 4725
18/01/2017 16.5 16.2 16.5 16.5 2090
17/01/2017 17.85 16.15 17.85 16.5 4705
16/01/2017 17.25 16.2 17.25 17.0 4270
13/01/2017 17.25 15.95 17.25 17.0 6013
12/01/2017 17.3 15.9 17.3 16.5 11089
11/01/2017 17.65 16.1 17.65 16.7 4541
10/01/2017 17.75 16.8 17.75 16.85 4252
09/01/2017 17.65 16.6 17.1 17.1 3587
06/01/2017 17.4 16.25 17.4 17.0 2061
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.