Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 25.1 1.15/ 4.80% 23.95 96.85 K SHAHALLOYS

Key Technical data of Shah Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.04 63.87 0.000 0.000 18.40 20.37 19.46 25.47 24.37

Key Financial data of Shah Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.42 20.64 1.16 1.98 -0.182 10.00 383.11

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.85 18.60 20.00 18.80 18.05 15.00
Price Gain 3.25 6.50 5.10 6.30 7.05 10.10
Price Gain % 14.87 34.95 25.50 33.51 39.06 67.33
Period High 25.10 25.10 25.10 25.10 25.10 25.10
High On 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18
Period Low 21.50 18.70 18.05 16.50 16.50 14.05
Low date 16-Feb-18 07-Feb-18 06-Feb-18 04-Jan-18 04-Jan-18 28-Feb-17

Moving Average of Shah Alloys

Current Share Price 25.10
Three Days 23.97
Five Days 23.32
Ten Days 21.76
Fifteen Days 21.35
Twenty Two Days 21.38
Thirty Days 20.75
Fifty Days 19.75
Hundred Days 19.46
Two Hundred Days 19.18

Share Price History of Shah Alloys

Date Open High Low Close Volume
20-Feb-18 24.00 25.10 24.00 25.10 18588
19-Feb-18 23.90 23.95 23.90 23.95 29811
16-Feb-18 21.50 22.85 21.50 22.85 202 K
15-Feb-18 24.00 24.00 21.80 21.80 274 K
14-Feb-18 22.90 22.90 22.90 22.90 25462
12-Feb-18 21.75 21.85 21.75 21.85 11358
09-Feb-18 19.90 21.20 19.70 20.85 13587
08-Feb-18 19.00 20.30 19.00 20.30 17823
07-Feb-18 19.35 19.50 18.70 19.35 15414
06-Feb-18 18.75 19.25 18.05 18.60 65666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.