Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Bullish marubozu, Doji, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 17.9 -0.050/ -0.279% 17.95 5523.00 SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.50 16.40 15.70 20.10 15.70 8.20
Price Gain -0.600 1.50 2.20 -2.200 2.20 9.70
Price Gain % -3.243 9.15 14.01 -10.945 14.01 118.29
Period High 19.00 19.10 19.10 22.90 23.00 23.00
High On 20-Jul-17 13-Jul-17 13-Jul-17 18-May-17 17-Apr-17 17-Apr-17
Period Low 16.75 15.60 14.80 14.80 14.05 8.10
Low date 14-Jul-17 07-Jul-17 27-Jun-17 27-Jun-17 28-Feb-17 21-Jul-16

Moving Average of Shah Alloys

Current Share Price 17.90
Three Days 17.90
Five Days 17.92
Ten Days 17.73
Fifteen Days 17.29
Twenty Two Days 16.77
Thirty Days 16.94
Fifty Days 17.85
Hundred Days 17.84
Two Hundred Days 15.87

Share Price History of Shah Alloys

Date Open High Low Close Volume
20-Jul-17 19.00 19.00 17.00 17.90 22156
19-Jul-17 17.55 18.00 17.00 17.95 4205
18-Jul-17 17.05 18.00 17.05 17.85 549
17-Jul-17 17.95 18.50 17.95 17.95 6700
14-Jul-17 17.65 18.00 16.75 17.95 4765
13-Jul-17 17.60 19.10 17.45 18.50 15726
12-Jul-17 16.65 17.40 16.55 17.40 1926
11-Jul-17 17.00 17.50 17.00 17.30 5488
10-Jul-17 16.70 17.25 16.70 17.25 277
07-Jul-17 16.90 17.30 15.60 17.25 6586
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.