Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Bearish harami, Doji, Bearish gap down, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 15.65 -1.050/ -6.287% 16.7 5379.00 SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 17.60 19.00 17.65 16.55 8.05
Price Gain -1.350 -1.950 -3.350 -2.000 -0.900 7.60
Price Gain % -7.941 -11.080 -17.632 -11.331 -5.438 94.41
Period High 17.05 19.20 19.60 23.00 23.00 23.00
High On 19-Jun-17 16-Jun-17 24-May-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 15.00 15.00 15.00 15.00 13.55 7.25
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 30-Dec-16 24-Jun-16

Moving Average of Shah Alloys

Current Share Price 15.65
Three Days 15.92
Five Days 16.00
Ten Days 16.76
Fifteen Days 17.05
Twenty Two Days 17.42
Thirty Days 18.25
Fifty Days 18.75
Hundred Days 17.59
Two Hundred Days 15.32

Share Price History of Shah Alloys

Date Open High Low Close Volume
23-Jun-17 15.70 16.50 15.55 15.65 5293
22-Jun-17 16.50 16.75 15.40 16.70 4318
21-Jun-17 15.75 16.00 15.25 15.40 3725
20-Jun-17 15.90 16.10 15.00 15.70 5169
19-Jun-17 17.00 17.05 16.30 16.55 2128
16-Jun-17 18.95 19.20 16.60 17.00 8139
15-Jun-17 17.60 18.00 16.60 17.60 4529
14-Jun-17 17.00 17.70 16.80 16.90 2195
13-Jun-17 18.00 18.00 16.80 17.60 6878
12-Jun-17 17.10 18.50 16.50 18.50 913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.