Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 21.35 -0.050/ -0.234% 21.4 9183.00 SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.10 18.45 20.60 17.95 19.25 12.05
Price Gain 2.25 2.90 0.750 3.40 2.10 9.30
Price Gain % 11.78 15.72 3.64 18.94 10.91 77.18
Period High 22.55 22.55 22.55 23.90 23.90 23.90
High On 18-Oct-17 18-Oct-17 18-Oct-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 18.30 18.30 18.00 16.80 14.80 10.50
Low date 13-Oct-17 13-Oct-17 04-Oct-17 21-Jul-17 27-Jun-17 18-Nov-16

Moving Average of Shah Alloys

Current Share Price 21.35
Three Days 21.42
Five Days 20.86
Ten Days 19.94
Fifteen Days 19.49
Twenty Two Days 19.59
Thirty Days 20.08
Fifty Days 19.69
Hundred Days 18.85
Two Hundred Days 18.11

Share Price History of Shah Alloys

Date Open High Low Close Volume
19-Oct-17 21.50 22.40 21.05 21.35 4373
18-Oct-17 22.50 22.55 21.20 21.40 24320
17-Oct-17 21.10 21.50 20.50 21.50 16177
16-Oct-17 20.00 20.50 20.00 20.50 8555
13-Oct-17 19.00 20.05 18.30 19.55 25464
12-Oct-17 18.35 19.60 18.35 19.10 573
11-Oct-17 18.85 19.60 18.35 18.80 8275
10-Oct-17 19.50 19.50 18.50 18.85 9834
09-Oct-17 19.50 19.50 19.00 19.30 2047
06-Oct-17 18.65 19.10 18.60 19.00 2492
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.