Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shah AlloysIntegrated with Charts ; Bearish marubozu, Inverted hammer structure, Three inside up, Bullish marubozu, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shah Alloys (SHAHALLOYS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 18.0 -0.450/ -2.439% 18.45 15.83 K SHAHALLOYS

High/Lows & Performance of Shah Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.30 22.40 16.50 16.00 12.30 8.80
Price Gain -2.300 -4.400 1.50 2.00 5.70 9.20
Price Gain % -11.330 -19.643 9.09 12.50 46.34 104.55
Period High 20.70 23.00 23.00 23.00 23.00 23.00
High On 24-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 17.70 17.70 15.75 14.05 10.50 7.25
Low date 28-Apr-17 28-Apr-17 29-Mar-17 28-Feb-17 18-Nov-16 24-Jun-16

Moving Average of Shah Alloys

Current Share Price 18.00
Three Days 18.28
Five Days 18.84
Ten Days 19.54
Fifteen Days 19.46
Twenty Two Days 18.53
Thirty Days 18.24
Fifty Days 17.29
Hundred Days 16.39
Two Hundred Days 13.53

Share Price History of Shah Alloys

Date Open High Low Close Volume
28-Apr-17 17.70 18.00 17.70 18.00 1800
27-Apr-17 18.00 18.90 18.00 18.45 6559
26-Apr-17 18.50 19.80 18.35 18.40 15953
25-Apr-17 19.65 20.65 19.25 19.25 11610
24-Apr-17 19.70 20.70 19.30 20.10 36150
21-Apr-17 20.10 20.90 19.60 20.30 8200
20-Apr-17 19.25 20.20 18.70 20.10 6715
19-Apr-17 21.25 21.25 19.25 19.25 19514
18-Apr-17 20.75 21.95 20.25 20.25 25118
17-Apr-17 22.50 23.00 21.30 21.30 14650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.