Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 36.1 -2.100/ -5.497% 38.2 0.94324 39.04 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.20 43.35 45.50 49.75 63.30 75.40
Price Gain -1.100 -7.250 -9.400 -13.650 -27.200 -39.300
Price Gain % -2.957 -16.724 -20.659 -27.437 -42.970 -52.122
Period High 41.65 43.35 47.00 50.70 64.90 103.40
High On 17-Aug-17 08-Aug-17 24-Jul-17 22-May-17 25-Apr-17 24-Oct-16
Period Low 34.15 34.15 34.15 32.50 32.50 32.50
Low date 21-Aug-17 21-Aug-17 21-Aug-17 31-May-17 31-May-17 31-May-17

Moving Average of Sathavahana Ispat

Current Share Price 36.10
Three Days 37.72
Five Days 37.68
Ten Days 38.78
Fifteen Days 40.31
Twenty Two Days 41.62
Thirty Days 43.07
Fifty Days 42.37
Hundred Days 46.80
Two Hundred Days 56.03

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
21-Aug-17 37.60 38.20 34.15 36.10 179 K
18-Aug-17 39.40 39.40 37.65 38.20 22737
17-Aug-17 38.25 41.65 38.10 38.85 24591
16-Aug-17 38.70 38.70 37.00 38.05 21081
14-Aug-17 39.50 39.95 36.70 37.20 34636
11-Aug-17 37.40 38.50 34.20 36.20 50622
10-Aug-17 40.50 40.85 36.55 37.10 60710
09-Aug-17 41.50 41.70 40.25 40.85 25629
08-Aug-17 43.35 43.35 41.05 41.85 27646
07-Aug-17 43.65 43.70 42.60 43.35 6907
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.