Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 19.15 -0.850/ -4.250% 20.0 1.46591 69.62 K SATHAISPAT

Key Technical data of Sathavahana Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.955 26.57 -98.485 -0.437 26.03 29.34 34.62 20.03 18.63

Key Financial data of Sathavahana Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -35.600 -0.562 0.000 0.981 0.000 564.50

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.80 22.35 31.10 35.30 38.20 63.05
Price Gain -5.650 -3.200 -11.950 -16.150 -19.050 -43.900
Price Gain % -22.782 -14.318 -38.424 -45.751 -49.869 -69.627
Period High 26.00 26.40 32.50 39.00 54.00 64.90
High On 14-Feb-18 09-Feb-18 22-Jan-18 08-Jan-18 20-Sep-17 25-Apr-17
Period Low 19.00 19.00 19.00 19.00 19.00 19.00
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18

Moving Average of Sathavahana Ispat

Current Share Price 19.15
Three Days 20.27
Five Days 21.59
Ten Days 22.87
Fifteen Days 23.77
Twenty Two Days 25.78
Thirty Days 28.20
Fifty Days 30.30
Hundred Days 34.62
Two Hundred Days 39.40

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
20-Feb-18 20.10 20.40 19.00 19.15 82678
19-Feb-18 21.95 21.95 19.65 20.00 131 K
16-Feb-18 23.40 23.70 21.10 21.65 134 K
15-Feb-18 24.15 24.20 22.80 23.15 92168
14-Feb-18 25.95 26.00 23.65 24.00 34227
12-Feb-18 25.35 25.60 24.60 24.80 28621
09-Feb-18 25.25 26.40 23.20 24.65 114 K
08-Feb-18 24.00 25.65 23.85 25.35 65306
07-Feb-18 22.95 24.25 22.95 23.60 49387
06-Feb-18 23.80 24.00 22.00 22.35 36850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.