Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 37.75 1.80/ 5.01% 35.95 1.87 85.46 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 41.05 36.90 55.00 65.15 68.75
Price Gain -0.300 -3.300 0.850 -17.250 -27.400 -31.000
Price Gain % -0.788 -8.039 2.30 -31.364 -42.057 -45.091
Period High 38.45 41.80 44.90 64.90 76.00 103.40
High On 29-Jun-17 16-Jun-17 05-Jun-17 25-Apr-17 11-Jan-17 24-Oct-16
Period Low 35.05 35.05 32.50 32.50 32.50 32.50
Low date 28-Jun-17 28-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17

Moving Average of Sathavahana Ispat

Current Share Price 37.75
Three Days 36.65
Five Days 37.08
Ten Days 38.62
Fifteen Days 39.86
Twenty Two Days 39.89
Thirty Days 41.00
Fifty Days 46.67
Hundred Days 53.68
Two Hundred Days 61.48

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
29-Jun-17 36.45 38.45 36.45 37.75 18261
28-Jun-17 36.00 38.40 35.05 35.95 34837
27-Jun-17 37.75 38.00 36.10 36.25 19070
23-Jun-17 38.00 38.00 36.55 37.40 69413
22-Jun-17 39.10 39.40 37.00 38.05 114 K
21-Jun-17 39.10 40.95 38.55 39.05 43962
20-Jun-17 40.20 40.50 39.25 39.60 27572
19-Jun-17 40.90 41.35 38.45 39.95 63852
16-Jun-17 41.05 41.80 40.85 41.15 19416
15-Jun-17 41.00 42.80 40.00 41.05 28746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.