Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 46.5 -1.550/ -3.226% 48.05 1.15278 153.49 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.95 54.05 59.40 62.55 58.40 64.50
Price Gain -5.450 -7.550 -12.900 -16.050 -11.900 -18.000
Price Gain % -10.491 -13.969 -21.717 -25.659 -20.377 -27.907
Period High 52.70 55.00 64.90 64.90 76.00 103.40
High On 17-May-17 11-May-17 25-Apr-17 25-Apr-17 11-Jan-17 24-Oct-16
Period Low 46.20 46.20 46.20 46.20 46.20 46.20
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Sathavahana Ispat

Current Share Price 46.50
Three Days 48.10
Five Days 49.38
Ten Days 51.18
Fifteen Days 51.47
Twenty Two Days 53.59
Thirty Days 54.78
Fifty Days 55.27
Hundred Days 61.22
Two Hundred Days 65.59

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
23-May-17 47.55 48.70 46.20 46.50 97958
22-May-17 49.80 50.70 47.70 48.05 94952
19-May-17 50.00 52.00 49.05 49.75 79256
18-May-17 51.75 52.00 50.20 50.65 83070
17-May-17 51.55 52.70 51.25 51.95 300 K
16-May-17 52.80 53.50 50.30 51.95 101 K
15-May-17 52.35 52.85 51.60 52.00 159 K
12-May-17 53.90 54.00 51.65 52.35 118 K
11-May-17 54.25 55.00 53.50 54.05 84647
10-May-17 54.05 55.00 52.40 54.55 75539
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.