Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 72.75 1.15  / 1.61% 71.60 34.72 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.40 66.00 64.80 89.75 86.95 39.55
Price Gain 2.35 6.75 7.95 -17.000 -14.200 33.20
Price Gain in % 3.34 10.23 12.27 -18.942 -16.331 83.94
Period's High 73.50 76.00 76.00 103.40 103.40 103.40
High On 18/01/2017 11/01/2017 11/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 69.00 66.25 61.20 52.60 52.60 28.50
Low On 17/01/2017 10/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Sathavahana Ispat

Current Share Price 72.75
Three Days 71.95
Five Days 72.03
Ten Days 71.54
Fifteen Days 69.68
Twenty Two Days 67.85
Thirty Days 67.74
Fifty Days 65.32
Hundred Days 68.83
Two Hundred Days 67.13

Share Price History of Sathavahana Ispat

Date High Low Open Close Volume
23/01/2017 72.85 70.65 71.0 72.75 9436
20/01/2017 73.35 70.4 72.65 71.6 21782
19/01/2017 72.0 70.4 71.4 71.5 7901
18/01/2017 73.5 71.1 71.5 72.1 16317
17/01/2017 72.9 69.0 71.25 72.2 14402
16/01/2017 71.8 68.6 70.2 70.4 6710
13/01/2017 71.8 68.6 71.5 69.7 28785
12/01/2017 75.5 71.2 75.5 72.1 20495
11/01/2017 76.0 70.0 70.0 73.5 312768
10/01/2017 70.95 66.25 67.2 69.6 69961
09/01/2017 66.95 64.25 66.5 66.0 33949
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.