Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 52.9 -0.900/ -1.673% 53.8 32.70 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.90 59.80 62.65 64.35 65.65 43.10
Price Gain -6.000 -6.900 -9.750 -11.450 -12.750 9.80
Price Gain % -10.187 -11.538 -15.563 -17.793 -19.421 22.74
Period High 59.75 62.45 64.00 76.00 103.40 103.40
High On 16-Mar-17 14-Mar-17 23-Feb-17 11-Jan-17 24-Oct-16 24-Oct-16
Period Low 51.70 51.70 51.70 51.70 51.70 43.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 23-Mar-16

Moving Average of Sathavahana Ispat

Current Share Price 52.90
Three Days 53.78
Five Days 55.11
Ten Days 57.33
Fifteen Days 58.42
Twenty Two Days 59.73
Thirty Days 62.33
Fifty Days 65.77
Hundred Days 66.18
Two Hundred Days 68.60

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
22-Mar-17 54.50 54.70 51.70 52.90 73743
21-Mar-17 55.00 55.00 53.50 53.80 13984
20-Mar-17 55.70 57.50 54.00 54.65 55054
17-Mar-17 58.15 58.95 55.50 55.70 47091
16-Mar-17 59.00 59.75 57.20 58.50 21634
15-Mar-17 58.90 59.90 58.25 58.90 29830
14-Mar-17 60.30 62.45 58.60 59.00 38001
10-Mar-17 61.15 61.50 58.60 59.55 66805
09-Mar-17 59.60 61.95 58.95 60.50 116 K
08-Mar-17 59.70 60.65 59.10 59.80 9235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.