Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 65.45 -1.500  / -2.240% 66.95 64.44 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.20 58.40 72.35 64.00 53.60 30.00
Price Gain -1.750 7.05 -6.900 1.45 11.85 35.45
Price Gain in % -2.604 12.07 -9.537 2.27 22.11 118.17
Period's High 70.00 70.00 78.90 103.40 103.40 103.40
High On 07/12/2016 07/12/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 60.55 54.00 52.60 52.60 52.40 27.10
Low On 05/12/2016 25/11/2016 22/11/2016 22/11/2016 08/06/2016 09/12/2015

Moving Average of Sathavahana Ispat

Current Share Price 65.45
Three Days 64.52
Five Days 64.41
Ten Days 63.42
Fifteen Days 61.18
Twenty Two Days 62.49
Thirty Days 68.51
Fifty Days 71.55
Hundred Days 72.10
Two Hundred Days 62.29

Share Price History of Sathavahana Ispat

Date High Low Open Close Volume
07/12/2016 70.0 63.55 67.5 65.45 31292
06/12/2016 68.75 62.05 62.8 66.95 27293
05/12/2016 64.65 60.55 63.65 61.15 11598
02/12/2016 65.55 63.5 65.0 63.85 32889
01/12/2016 70.0 64.0 69.25 64.65 29565
30/11/2016 68.0 63.15 65.25 67.2 20046
29/11/2016 65.2 62.05 63.0 63.0 9110
28/11/2016 64.9 60.95 61.0 62.85 14717
25/11/2016 62.85 54.0 56.95 61.9 85279
24/11/2016 59.0 56.8 59.0 57.15 12999
23/11/2016 59.95 55.2 55.5 58.4 60926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.