Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 32.8 0.300/ 0.923% 32.5 2.43802 35.55 K SATHAISPAT

Key Technical data of Sathavahana Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.549 32.28 -81.443 -0.408 36.38 37.91 41.16 33.88 31.98

Key Financial data of Sathavahana Ispat

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 1.59 0.000 0.000 0.250 0.000 20.38 0.920 0.450 0.092 -64.770 -5.910 1385.84 -1.540

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.30 35.90 38.90 46.85 42.85 68.20
Price Gain -1.500 -3.100 -6.100 -14.050 -10.050 -35.400
Price Gain % -4.373 -8.635 -15.681 -29.989 -23.454 -51.906
Period High 34.90 36.75 39.90 54.00 54.00 76.00
High On 06-Dec-17 01-Dec-17 17-Nov-17 20-Sep-17 20-Sep-17 11-Jan-17
Period Low 31.90 31.90 31.90 31.90 31.90 31.90
Low date 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17

Moving Average of Sathavahana Ispat

Current Share Price 32.80
Three Days 33.17
Five Days 33.39
Ten Days 34.31
Fifteen Days 34.81
Twenty Two Days 35.65
Thirty Days 36.62
Fifty Days 38.32
Hundred Days 41.16
Two Hundred Days 45.86

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
12-Dec-17 32.50 34.15 32.25 32.80 56047
11-Dec-17 34.20 34.20 31.90 32.50 88409
08-Dec-17 33.50 34.50 32.55 34.20 15210
07-Dec-17 34.50 34.70 32.05 33.45 104 K
06-Dec-17 34.70 34.90 33.95 34.00 14534
05-Dec-17 35.70 35.70 34.05 34.30 17254
04-Dec-17 36.10 36.10 34.90 35.10 29338
01-Dec-17 35.90 36.75 35.90 36.00 19095
30-Nov-17 35.30 36.15 35.15 35.45 14530
29-Nov-17 35.90 36.00 35.05 35.30 28430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.