Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Weekly Three inside down, Bullish piercing, Oversold by Slow Stochatic, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 63.05 0.150/ 0.238% 62.9 22.16 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.20 71.40 71.60 58.60 75.40 33.10
Price Gain -7.150 -8.350 -8.550 4.45 -12.350 29.95
Price Gain % -10.185 -11.695 -11.941 7.59 -16.379 90.48
Period High 70.80 73.75 75.00 76.00 103.40 103.40
High On 14-Feb-17 09-Feb-17 24-Jan-17 11-Jan-17 24-Oct-16 24-Oct-16
Period Low 62.10 62.10 62.10 52.60 52.60 30.50
Low date 20-Feb-17 20-Feb-17 20-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Sathavahana Ispat

Current Share Price 63.05
Three Days 63.78
Five Days 65.09
Ten Days 68.17
Fifteen Days 68.65
Twenty Two Days 69.76
Thirty Days 70.01
Fifty Days 68.38
Hundred Days 69.95
Two Hundred Days 68.96

Share Price History of Sathavahana Ispat

Date High Low Open Close Volume
20/02/2017 64.5 62.1 63.4 63.05 20712
17/02/2017 65.3 62.5 64.55 62.9 23759
16/02/2017 66.4 63.25 63.55 65.4 10418
15/02/2017 66.0 63.0 66.0 64.6 85419
14/02/2017 70.8 67.6 70.75 69.5 17431
13/02/2017 71.7 69.3 71.0 70.2 4250
10/02/2017 72.0 69.55 72.0 70.8 8687
09/02/2017 73.75 71.5 73.7 72.0 16734
08/02/2017 73.5 71.05 72.0 71.65 20889
07/02/2017 72.5 70.75 72.0 71.6 15138
06/02/2017 72.5 70.55 72.1 71.4 23908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.