Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 39.55 -0.300/ -0.753% 39.85 1.32395 123.00 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 42.95 49.40 46.55 59.95 75.35
Price Gain -0.350 -3.400 -9.850 -7.000 -20.400 -35.800
Price Gain % -0.877 -7.916 -19.939 -15.038 -34.028 -47.512
Period High 43.45 45.00 54.00 54.00 64.90 103.40
High On 13-Oct-17 09-Oct-17 20-Sep-17 20-Sep-17 25-Apr-17 24-Oct-16
Period Low 38.60 38.60 38.60 33.90 32.50 32.50
Low date 16-Oct-17 16-Oct-17 16-Oct-17 23-Aug-17 31-May-17 31-May-17

Moving Average of Sathavahana Ispat

Current Share Price 39.55
Three Days 39.90
Five Days 39.98
Ten Days 40.66
Fifteen Days 41.86
Twenty Two Days 43.44
Thirty Days 44.25
Fifty Days 43.37
Hundred Days 43.01
Two Hundred Days 51.76

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
19-Oct-17 40.80 40.80 39.20 39.55 5030
18-Oct-17 39.60 40.50 39.25 39.85 20525
17-Oct-17 39.90 41.10 38.90 40.30 49370
16-Oct-17 41.80 41.80 38.60 39.15 109 K
13-Oct-17 40.40 43.45 40.40 41.05 779 K
12-Oct-17 39.60 40.90 39.50 39.90 33610
11-Oct-17 41.30 41.85 39.10 39.75 132 K
10-Oct-17 42.50 43.40 40.10 41.00 53651
09-Oct-17 44.10 45.00 41.95 42.05 47270
06-Oct-17 43.60 44.50 42.75 44.00 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.