Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sathavahana IspatIntegrated with Charts ; Price Rise with High Volume, Three inside up, 50 Days SMA Crossover, Double Top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sathavahana Ispat (SATHAISPAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 55.7 -2.400/ -4.131% 58.1 2.09921 194.03 K SATHAISPAT

High/Lows & Performance of Sathavahana Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.30 57.25 55.35 72.55 87.10 50.50
Price Gain -3.600 -1.550 0.350 -16.850 -31.400 5.20
Price Gain % -6.071 -2.707 0.632 -23.225 -36.051 10.30
Period High 64.90 64.90 64.90 73.75 89.95 103.40
High On 25-Apr-17 25-Apr-17 25-Apr-17 09-Feb-17 01-Nov-16 24-Oct-16
Period Low 55.40 55.40 53.50 51.70 51.70 47.40
Low date 27-Apr-17 27-Apr-17 31-Mar-17 22-Mar-17 22-Mar-17 02-May-16

Moving Average of Sathavahana Ispat

Current Share Price 55.70
Three Days 58.82
Five Days 59.54
Ten Days 59.16
Fifteen Days 58.09
Twenty Two Days 57.12
Thirty Days 56.77
Fifty Days 59.05
Hundred Days 63.66
Two Hundred Days 68.11

Share Price History of Sathavahana Ispat

Date Open High Low Close Volume
27-Apr-17 58.35 58.50 55.40 55.70 140 K
26-Apr-17 62.80 63.50 57.50 58.10 241 K
25-Apr-17 62.75 64.90 61.50 62.65 256 K
24-Apr-17 60.00 63.90 59.00 61.85 399 K
21-Apr-17 60.00 60.20 58.00 59.40 32637
20-Apr-17 60.10 60.25 59.15 59.30 100 K
19-Apr-17 60.00 61.00 58.70 59.95 175 K
18-Apr-17 58.75 62.95 58.15 59.05 658 K
17-Apr-17 58.00 58.90 56.20 58.30 48836
13-Apr-17 61.10 61.75 56.70 57.25 232 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.