Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Double Top on Weekly Charts, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 248.2 5.65/ 2.33% 242.55 2.16619 77.61 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.75 267.25 249.15 246.65 231.40 99.25
Price Gain -19.550 -19.050 -0.950 1.55 16.80 148.95
Price Gain % -7.302 -7.128 -0.381 0.628 7.26 150.08
Period High 274.50 277.70 277.70 277.70 277.70 296.20
High On 19-May-17 17-May-17 17-May-17 17-May-17 17-May-17 01-Nov-16
Period Low 240.10 240.10 239.05 238.10 200.10 99.20
Low date 23-May-17 23-May-17 05-May-17 09-Mar-17 22-Dec-16 26-May-16

Moving Average of Sarda Energy and Minerals

Current Share Price 248.20
Three Days 245.42
Five Days 250.62
Ten Days 259.80
Fifteen Days 256.58
Twenty Two Days 253.52
Thirty Days 253.92
Fifty Days 251.36
Hundred Days 248.86
Two Hundred Days 227.06

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
25-May-17 243.90 249.45 243.10 248.20 30544
24-May-17 247.00 250.85 241.55 242.55 39233
23-May-17 253.80 255.00 240.10 245.50 66046
22-May-17 267.45 269.25 250.05 252.05 63816
19-May-17 266.15 274.50 264.00 264.80 48180
18-May-17 270.10 275.50 261.50 267.75 66286
17-May-17 277.00 277.70 270.50 273.90 111 K
16-May-17 263.00 277.45 263.00 274.85 305 K
15-May-17 265.50 272.35 260.05 265.40 93437
12-May-17 269.95 273.70 261.80 262.95 211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.