Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Double Top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 236.35 -4.050  / -1.685% 240.40 153.45 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.30 231.40 247.25 169.70 117.20 102.90
Price Gain 5.05 4.95 -10.900 66.65 119.15 133.45
Price Gain in % 2.18 2.14 -4.408 39.28 101.66 129.69
Period's High 243.40 257.00 266.50 296.20 296.20 296.20
High On 06/12/2016 30/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 223.70 223.70 185.10 164.00 110.00 75.50
Low On 05/12/2016 05/12/2016 22/11/2016 12/09/2016 24/06/2016 26/02/2016

Moving Average of Sarda Energy and Minerals

Current Share Price 236.35
Three Days 236.82
Five Days 236.67
Ten Days 236.37
Fifteen Days 226.85
Twenty Two Days 228.62
Thirty Days 238.42
Fifty Days 232.20
Hundred Days 195.19
Two Hundred Days 149.97

Share Price History of Sarda Energy and Minerals

Date High Low Open Close Volume
09/12/2016 241.4 235.1 241.4 236.35 38620
08/12/2016 242.9 236.0 236.9 240.4 86381
07/12/2016 241.65 232.15 241.65 233.7 72546
06/12/2016 243.4 236.25 236.95 239.5 125172
05/12/2016 235.75 223.7 234.0 233.4 52590
02/12/2016 238.9 230.1 236.5 231.3 70182
01/12/2016 245.8 233.7 245.05 239.15 81227
30/11/2016 257.0 238.0 238.0 243.45 336124
29/11/2016 241.85 226.55 237.9 230.1 101843
28/11/2016 239.7 227.75 231.0 236.35 119184
25/11/2016 234.85 225.05 227.0 231.4 234546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.