Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 381.1 11.65/ 3.15% 369.45 2.67306 322.70 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.70 343.55 289.30 264.80 251.55 142.95
Price Gain 22.40 37.55 91.80 116.30 129.55 238.15
Price Gain % 6.24 10.93 31.73 43.92 51.50 166.60
Period High 388.00 388.00 388.00 388.00 388.00 388.00
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 337.20 333.20 280.05 240.10 238.10 138.00
Low date 16-Aug-17 11-Aug-17 28-Jul-17 23-May-17 09-Mar-17 23-Aug-16

Moving Average of Sarda Energy and Minerals

Current Share Price 381.10
Three Days 369.45
Five Days 367.18
Ten Days 355.73
Fifteen Days 334.65
Twenty Two Days 320.05
Thirty Days 305.91
Fifty Days 283.30
Hundred Days 268.04
Two Hundred Days 253.97

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
21-Aug-17 374.90 388.00 371.70 381.10 296 K
18-Aug-17 355.90 374.00 347.35 369.45 263 K
17-Aug-17 370.55 375.00 356.05 357.80 149 K
16-Aug-17 359.00 376.80 337.20 368.85 408 K
14-Aug-17 345.45 361.60 345.45 358.70 204 K
11-Aug-17 345.15 362.50 333.20 342.00 479 K
10-Aug-17 338.50 369.00 338.25 350.85 721 K
09-Aug-17 340.00 356.40 335.00 341.25 323 K
08-Aug-17 354.90 364.00 334.10 343.75 963 K
07-Aug-17 309.95 343.55 308.70 343.55 1101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.