Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 467.0 -2.550/ -0.543% 469.55 2.73727 93.00 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.40 444.15 468.85 280.20 254.75 242.85
Price Gain -3.400 22.85 -1.850 186.80 212.25 224.15
Price Gain % -0.723 5.14 -0.395 66.67 83.32 92.30
Period High 484.00 489.70 489.70 489.70 489.70 489.70
High On 17-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 459.20 445.15 401.25 275.20 239.05 185.10
Low date 16-Oct-17 06-Oct-17 27-Sep-17 20-Jul-17 05-May-17 22-Nov-16

Moving Average of Sarda Energy and Minerals

Current Share Price 467.00
Three Days 470.55
Five Days 467.57
Ten Days 464.75
Fifteen Days 452.85
Twenty Two Days 451.26
Thirty Days 453.03
Fifty Days 428.81
Hundred Days 346.47
Two Hundred Days 297.84

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
19-Oct-17 472.60 472.90 465.20 467.00 17181
18-Oct-17 475.60 478.95 468.05 469.55 51906
17-Oct-17 470.00 484.00 470.00 475.10 122 K
16-Oct-17 467.65 473.95 459.20 462.95 48316
13-Oct-17 473.40 480.00 461.10 463.25 49183
12-Oct-17 467.30 480.00 463.55 470.40 68894
11-Oct-17 464.85 489.70 460.10 463.80 276 K
10-Oct-17 457.50 474.45 457.50 464.85 121 K
09-Oct-17 454.90 463.50 452.00 458.45 71922
06-Oct-17 447.40 464.00 445.15 452.15 88242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.