Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Bearish engulfing, Three outside down, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 247.45 -5.500  / -2.174% 252.95 97.80 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.45 246.80 218.10 244.70 152.55 88.40
Price Gain -12.000 0.650 29.35 2.75 94.90 159.05
Price Gain in % -4.625 0.263 13.46 1.12 62.21 179.92
Period's High 264.00 264.00 264.00 296.20 296.20 296.20
High On 16/01/2017 16/01/2017 16/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 246.05 244.00 200.10 185.10 126.30 75.50
Low On 20/01/2017 10/01/2017 22/12/2016 22/11/2016 04/08/2016 26/02/2016

Moving Average of Sarda Energy and Minerals

Current Share Price 247.45
Three Days 251.37
Five Days 253.65
Ten Days 253.04
Fifteen Days 248.21
Twenty Two Days 238.80
Thirty Days 235.42
Fifty Days 231.74
Hundred Days 223.32
Two Hundred Days 172.03

Share Price History of Sarda Energy and Minerals

Date High Low Open Close Volume
20/01/2017 253.7 246.05 249.0 247.45 38248
19/01/2017 260.0 251.4 260.0 252.95 30287
18/01/2017 260.4 253.0 256.8 253.7 51406
17/01/2017 260.9 254.3 259.4 255.15 35692
16/01/2017 264.0 257.15 257.15 259.0 68446
13/01/2017 261.4 252.05 255.1 259.45 121714
12/01/2017 258.0 251.0 255.75 254.65 82196
11/01/2017 260.0 246.1 246.1 254.4 251441
10/01/2017 250.95 244.0 249.65 245.65 50974
09/01/2017 250.6 246.8 248.05 248.05 53777
06/01/2017 256.4 244.75 255.0 246.8 146633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.