Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 242.15 -2.300/ -0.941% 244.45 65.45 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.65 245.95 249.45 226.45 204.40 93.05
Price Gain -0.500 -3.800 -7.300 15.70 37.75 149.10
Price Gain % -0.206 -1.545 -2.926 6.93 18.47 160.24
Period High 252.00 252.00 259.85 265.00 296.20 296.20
High On 20-Mar-17 20-Mar-17 02-Mar-17 13-Feb-17 01-Nov-16 01-Nov-16
Period Low 241.55 238.10 238.10 205.25 174.15 90.15
Low date 22-Mar-17 09-Mar-17 09-Mar-17 27-Dec-16 29-Sep-16 29-Mar-16

Moving Average of Sarda Energy and Minerals

Current Share Price 242.15
Three Days 244.05
Five Days 243.79
Ten Days 244.02
Fifteen Days 245.55
Twenty Two Days 246.66
Thirty Days 247.20
Fifty Days 247.84
Hundred Days 240.77
Two Hundred Days 200.07

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
22-Mar-17 243.35 247.40 241.55 242.15 38147
21-Mar-17 247.90 247.95 243.10 244.45 51812
20-Mar-17 245.85 252.00 243.80 245.55 58734
17-Mar-17 245.10 247.90 242.00 243.00 36115
16-Mar-17 244.15 249.85 242.50 243.80 87373
15-Mar-17 244.30 244.35 242.10 242.65 34685
14-Mar-17 248.00 250.00 242.40 242.80 37560
10-Mar-17 247.90 248.70 243.20 243.40 34895
09-Mar-17 245.00 250.85 238.10 246.40 148 K
08-Mar-17 247.45 251.70 243.50 245.95 47407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.