Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 468.75 1.75/ 0.375% 467.0 2.79823 84.84 K SARDAEN

Key Technical data of Sarda Energy and Minerals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.406 57.79 -56.903 -0.131 498.65 454.80 423.43 477.32 462.87

Key Financial data of Sarda Energy and Minerals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1689.84 10.42 6.59 3.60 2.65 1.41 10.00 0.000 0.840 0.000 331.82 3.01 4.88 0.245 161.67 12.81 1795.33 0.550

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.65 480.45 441.60 463.30 251.60 236.35
Price Gain 7.10 -11.700 27.15 5.45 217.15 232.40
Price Gain % 1.54 -2.435 6.15 1.18 86.31 98.33
Period High 480.00 491.75 507.70 536.75 536.75 536.75
High On 11-Dec-17 28-Nov-17 24-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 439.25 439.25 437.90 401.25 240.45 200.10
Low date 06-Dec-17 06-Dec-17 15-Nov-17 27-Sep-17 14-Jun-17 22-Dec-16

Moving Average of Sarda Energy and Minerals

Current Share Price 468.75
Three Days 466.72
Five Days 459.04
Ten Days 465.08
Fifteen Days 466.95
Twenty Two Days 460.67
Thirty Days 466.45
Fifty Days 463.40
Hundred Days 423.43
Two Hundred Days 337.37

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
11-Dec-17 470.00 480.00 465.55 468.75 35792
08-Dec-17 468.40 478.00 465.10 467.00 71572
07-Dec-17 443.30 471.50 443.30 464.40 100 K
06-Dec-17 452.00 457.00 439.25 441.85 49634
05-Dec-17 460.30 460.30 442.00 453.20 41980
04-Dec-17 469.40 474.45 460.05 461.65 32363
01-Dec-17 479.85 479.85 462.00 467.10 48097
30-Nov-17 468.10 479.40 464.55 476.05 72955
29-Nov-17 479.05 481.90 470.00 472.35 44474
28-Nov-17 483.65 491.75 475.00 478.40 70912
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.