Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Bearish engulfing, Bullish harami, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 250.1 0.250/ 0.100% 249.85 1.91183 45.45 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.70 242.40 252.20 241.25 215.30 117.00
Price Gain 6.40 7.70 -2.100 8.85 34.80 133.10
Price Gain % 2.63 3.18 -0.833 3.67 16.16 113.76
Period High 252.00 255.90 267.30 277.70 277.70 296.20
High On 23-Jun-17 15-Jun-17 06-Jun-17 17-May-17 17-May-17 01-Nov-16
Period Low 242.45 242.45 240.45 238.50 213.50 117.00
Low date 23-Jun-17 23-Jun-17 14-Jun-17 31-Mar-17 29-Dec-16 29-Jun-16

Moving Average of Sarda Energy and Minerals

Current Share Price 250.10
Three Days 249.67
Five Days 248.05
Ten Days 247.56
Fifteen Days 247.70
Twenty Two Days 248.78
Thirty Days 250.67
Fifty Days 251.18
Hundred Days 249.74
Two Hundred Days 238.78

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
28-Jun-17 247.60 251.00 246.65 250.10 42785
27-Jun-17 247.75 251.00 244.55 249.85 50606
23-Jun-17 246.00 252.00 242.45 249.05 63473
22-Jun-17 244.25 250.00 243.55 247.55 45367
21-Jun-17 245.30 248.90 243.20 243.70 26368
20-Jun-17 247.80 250.10 243.05 248.45 35616
19-Jun-17 249.60 251.00 245.15 246.50 18719
16-Jun-17 246.60 251.05 245.00 249.45 44520
15-Jun-17 243.70 255.90 243.35 248.50 96724
14-Jun-17 244.90 246.00 240.45 242.40 28076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.