Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 249.4 1.00/ 0.403% 248.4 1.96624 95.73 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.25 260.75 241.25 247.40 257.85 114.05
Price Gain 2.15 -11.350 8.15 2.00 -8.450 135.35
Price Gain % 0.870 -4.353 3.38 0.808 -3.277 118.68
Period High 257.00 266.50 273.00 273.00 296.20 296.20
High On 25-Apr-17 18-Apr-17 11-Apr-17 11-Apr-17 01-Nov-16 01-Nov-16
Period Low 245.00 245.00 238.50 228.60 185.10 98.05
Low date 25-Apr-17 25-Apr-17 31-Mar-17 01-Feb-17 22-Nov-16 23-May-16

Moving Average of Sarda Energy and Minerals

Current Share Price 249.40
Three Days 249.03
Five Days 248.47
Ten Days 251.18
Fifteen Days 254.84
Twenty Two Days 252.30
Thirty Days 250.04
Fifty Days 248.92
Hundred Days 243.90
Two Hundred Days 216.88

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
28-Apr-17 250.00 253.60 248.25 249.40 32224
27-Apr-17 249.45 250.90 247.10 248.40 21689
26-Apr-17 250.85 255.70 247.40 249.30 43888
25-Apr-17 247.00 257.00 245.00 249.15 69985
24-Apr-17 248.80 249.00 245.00 246.10 43514
21-Apr-17 251.40 253.90 246.00 247.25 50153
20-Apr-17 254.70 256.90 250.10 251.40 45484
19-Apr-17 256.50 258.00 252.60 254.75 34582
18-Apr-17 261.85 266.50 256.00 256.85 48394
17-Apr-17 263.00 263.95 257.00 259.25 37514
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.