Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sarda Energy and MineralsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 246.65 -2.800/ -1.122% 249.45 72.16 K SARDAEN

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.05 252.00 247.45 202.20 141.80 80.05
Price Gain 0.600 -5.350 -0.800 44.45 104.85 166.60
Price Gain % 0.244 -2.123 -0.323 21.98 73.94 208.12
Period High 260.00 265.00 265.00 265.00 296.20 296.20
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 01-Nov-16 01-Nov-16
Period Low 245.10 239.00 228.60 200.10 139.10 75.50
Low date 23-Feb-17 16-Feb-17 01-Feb-17 22-Dec-16 24-Aug-16 26-Feb-16

Moving Average of Sarda Energy and Minerals

Current Share Price 246.65
Three Days 249.22
Five Days 251.56
Ten Days 250.70
Fifteen Days 249.02
Twenty Two Days 247.52
Thirty Days 249.17
Fifty Days 241.19
Hundred Days 237.64
Two Hundred Days 187.98

Share Price History of Sarda Energy and Minerals

Date High Low Open Close Volume
23/02/2017 251.5 245.1 251.5 246.65 36197
22/02/2017 255.8 248.15 253.45 249.45 36676
21/02/2017 258.85 251.0 256.65 251.55 71596
20/02/2017 260.0 251.3 257.0 254.85 114301
17/02/2017 259.9 248.1 248.4 255.3 187674
16/02/2017 247.0 239.0 239.0 246.05 36112
15/02/2017 251.7 240.1 249.25 241.8 42192
14/02/2017 257.65 248.0 257.65 249.3 40644
13/02/2017 265.0 253.5 263.2 256.7 176416
10/02/2017 260.0 252.0 252.75 255.35 147160
09/02/2017 256.7 242.25 244.0 252.0 250927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.