Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 494.4 -10.250/ -2.031% 504.65 2.86874 134.34 K SARDAEN

Key Technical data of Sarda Energy and Minerals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.465 35.81 -62.092 -0.189 474.41 524.41 493.90 506.87 483.97

Key Financial data of Sarda Energy and Minerals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 32.43 15.56 0.000 1.52 0.000 395.30

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 527.30 521.85 573.25 450.55 369.45 255.30
Price Gain -32.900 -27.450 -78.850 43.85 124.95 239.10
Price Gain % -6.239 -5.260 -13.755 9.73 33.82 93.65
Period High 538.45 563.85 618.00 642.00 642.00 642.00
High On 14-Feb-18 09-Feb-18 23-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 486.00 452.00 452.00 439.25 369.45 238.10
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Dec-17 22-Aug-17 09-Mar-17

Moving Average of Sarda Energy and Minerals

Current Share Price 494.40
Three Days 505.65
Five Days 512.03
Ten Days 521.14
Fifteen Days 526.77
Twenty Two Days 547.45
Thirty Days 555.78
Fifty Days 526.93
Hundred Days 493.90
Two Hundred Days 403.67

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
19-Feb-18 508.90 508.90 486.00 494.40 111 K
16-Feb-18 524.50 526.75 500.05 504.65 142 K
15-Feb-18 521.90 531.00 515.00 517.90 83474
14-Feb-18 529.10 538.45 513.00 515.90 152 K
12-Feb-18 542.50 555.00 524.35 527.30 230 K
09-Feb-18 538.90 563.85 530.15 542.80 201 K
08-Feb-18 535.05 559.80 535.05 553.90 141 K
07-Feb-18 540.00 554.00 525.15 534.60 238 K
06-Feb-18 472.25 508.95 452.00 498.05 123 K
05-Feb-18 488.00 529.00 461.00 521.85 218 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.