Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Doji, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.9 -0.150/ -2.479% 6.05 1.53549 69.15 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.80 6.70 6.40 5.50 5.05 2.90
Price Gain 0.100 -0.800 -0.500 0.400 0.850 3.00
Price Gain % 1.72 -11.940 -7.812 7.27 16.83 103.45
Period High 6.15 6.75 7.35 8.75 8.75 8.75
High On 21-Sep-17 11-Sep-17 23-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 5.65 5.65 5.65 5.30 4.65 2.70
Low date 20-Sep-17 20-Sep-17 20-Sep-17 27-Jun-17 30-Mar-17 04-Oct-16

Moving Average of SAL Steel

Current Share Price 5.90
Three Days 5.97
Five Days 5.90
Ten Days 5.94
Fifteen Days 6.14
Twenty Two Days 6.25
Thirty Days 6.34
Fifty Days 6.76
Hundred Days 6.73
Two Hundred Days 5.81

Share Price History of SAL Steel

Date Open High Low Close Volume
22-Sep-17 5.75 6.10 5.75 5.90 46491
21-Sep-17 5.80 6.15 5.75 6.05 54116
20-Sep-17 6.00 6.10 5.65 5.95 85692
19-Sep-17 5.95 6.15 5.70 5.95 119 K
18-Sep-17 5.75 6.00 5.65 5.65 84915
15-Sep-17 6.20 6.20 5.75 5.80 46717
14-Sep-17 6.15 6.15 5.95 6.00 18316
13-Sep-17 5.85 6.45 5.65 6.20 219 K
12-Sep-17 6.45 6.45 5.65 5.80 179 K
11-Sep-17 6.50 6.75 5.65 6.10 302 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.