Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.55 -0.100/ -1.504% 6.65 1.21844 89.51 K SALSTEEL

Key Technical data of SAL Steel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.110 44.44 -94.444 0.089 7.85 6.75 6.48 6.78 6.38

Key Financial data of SAL Steel

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 6.07 0.000 4.90 -1.973 0.000 0.000 0.120 0.000 -3.320 0.570 10.44 0.042 6.89 1.91 289.60 0.120

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.40 7.35 5.90 7.80 7.50 4.20
Price Gain -0.850 -0.800 0.650 -1.250 -0.950 2.35
Price Gain % -11.486 -10.884 11.02 -16.026 -12.667 55.95
Period High 7.70 8.25 8.25 8.70 8.90 8.90
High On 15-Jan-18 10-Jan-18 10-Jan-18 24-Oct-17 18-Oct-17 18-Oct-17
Period Low 6.45 6.45 5.80 5.70 4.65 3.85
Low date 19-Jan-18 19-Jan-18 21-Dec-17 18-Dec-17 05-Oct-17 31-Jan-17

Moving Average of SAL Steel

Current Share Price 6.55
Three Days 6.67
Five Days 6.85
Ten Days 7.28
Fifteen Days 7.24
Twenty Two Days 6.95
Thirty Days 6.72
Fifty Days 6.60
Hundred Days 6.48
Two Hundred Days 6.62

Share Price History of SAL Steel

Date Open High Low Close Volume
19-Jan-18 6.60 6.85 6.45 6.55 143 K
18-Jan-18 6.90 7.10 6.55 6.65 126 K
17-Jan-18 6.95 7.25 6.70 6.80 62717
16-Jan-18 7.00 7.40 6.95 6.95 69999
15-Jan-18 7.25 7.70 7.10 7.30 55978
12-Jan-18 7.80 7.95 7.35 7.40 95631
11-Jan-18 7.55 8.15 7.55 7.70 68965
10-Jan-18 8.00 8.25 7.60 7.85 159 K
09-Jan-18 7.85 8.05 7.40 7.90 174 K
08-Jan-18 7.55 7.70 7.15 7.70 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.