Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.05 0.000/ 0.000% 5.05 0.49352 87.70 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.60 5.95 3.85 2.90 2.75
Price Gain -0.150 -0.550 -0.900 1.20 2.15 2.30
Price Gain % -2.885 -9.821 -15.126 31.17 74.14 83.64
Period High 5.45 5.70 6.15 6.55 6.55 6.55
High On 17-Mar-17 09-Mar-17 23-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 5.00 5.00 5.00 3.50 2.70 2.20
Low date 22-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 04-Oct-16 02-Jun-16

Moving Average of SAL Steel

Current Share Price 5.05
Three Days 5.10
Five Days 5.19
Ten Days 5.28
Fifteen Days 5.43
Twenty Two Days 5.57
Thirty Days 5.34
Fifty Days 4.88
Hundred Days 4.37
Two Hundred Days 3.64

Share Price History of SAL Steel

Date Open High Low Close Volume
22-Mar-17 5.05 5.20 5.00 5.05 18100
21-Mar-17 5.20 5.35 5.00 5.05 22930
20-Mar-17 5.10 5.35 5.10 5.20 34534
17-Mar-17 5.20 5.45 5.15 5.25 22865
16-Mar-17 5.15 5.45 5.10 5.40 53438
15-Mar-17 5.10 5.35 5.10 5.20 33707
14-Mar-17 5.35 5.45 5.25 5.30 26501
10-Mar-17 5.35 5.65 5.30 5.35 19335
09-Mar-17 5.40 5.70 5.35 5.40 10088
08-Mar-17 5.60 5.70 5.45 5.60 19375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.