Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish marubozu, Three inside up, Doji, Bullish harami, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 3.85 -0.050  / -1.282% 3.90 42.03 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.40 4.80 3.00 2.50 2.10
Price Gain 0.150 0.450 -0.950 0.850 1.35 1.75
Price Gain in % 4.05 13.24 -19.792 28.33 54.00 83.33
Period's High 4.00 4.00 5.05 5.15 5.15 5.15
High On 02/12/2016 02/12/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 3.75 3.15 3.15 2.60 2.25 1.80
Low On 02/12/2016 22/11/2016 22/11/2016 07/09/2016 22/06/2016 15/12/2015

Moving Average of SAL Steel

Current Share Price 3.85
Three Days 3.83
Five Days 3.84
Ten Days 3.64
Fifteen Days 3.66
Twenty Two Days 3.85
Thirty Days 3.95
Fifty Days 3.61
Hundred Days 3.29
Two Hundred Days 3.00

Share Price History of SAL Steel

Date High Low Open Close Volume
02/12/2016 4.0 3.75 4.0 3.85 37508
01/12/2016 3.9 3.8 3.9 3.9 6143
30/11/2016 3.95 3.75 3.9 3.75 27773
29/11/2016 4.0 3.8 3.9 3.85 13294
28/11/2016 3.85 3.75 3.8 3.85 39882
25/11/2016 3.7 3.65 3.7 3.7 7437
24/11/2016 3.6 3.35 3.6 3.55 14618
23/11/2016 3.45 3.2 3.2 3.45 17007
22/11/2016 3.4 3.15 3.25 3.3 14265
21/11/2016 3.4 3.25 3.4 3.25 20198
18/11/2016 3.4 3.4 3.4 3.4 6728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.