Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Doji, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.8 0.000/ 0.000% 6.8 1.53549 47.35 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.60 6.35 4.85 3.95 4.15 2.95
Price Gain 0.200 0.450 1.95 2.85 2.65 3.85
Price Gain % 3.03 7.09 40.21 72.15 63.86 130.51
Period High 7.20 7.20 7.20 7.20 7.20 7.20
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 6.05 6.05 4.65 3.85 3.15 2.20
Low date 24-Apr-17 24-Apr-17 30-Mar-17 31-Jan-17 22-Nov-16 02-Jun-16

Moving Average of SAL Steel

Current Share Price 6.80
Three Days 6.83
Five Days 6.70
Ten Days 6.62
Fifteen Days 6.35
Twenty Two Days 5.88
Thirty Days 5.68
Fifty Days 5.66
Hundred Days 4.82
Two Hundred Days 4.05

Share Price History of SAL Steel

Date Open High Low Close Volume
27-Apr-17 6.70 6.95 6.55 6.80 36197
26-Apr-17 7.20 7.20 6.75 6.80 41896
25-Apr-17 6.90 6.95 6.50 6.90 67463
24-Apr-17 6.25 6.65 6.05 6.65 144 K
21-Apr-17 6.75 6.75 6.30 6.35 59423
20-Apr-17 6.60 6.65 6.35 6.60 41435
19-Apr-17 6.50 6.80 6.20 6.65 62856
18-Apr-17 6.95 6.95 6.45 6.50 58516
17-Apr-17 6.65 6.65 6.35 6.65 19029
13-Apr-17 5.85 6.35 5.85 6.35 74017
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.