Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Doji, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.55 0.050/ 0.909% 5.5 1.53549 42.54 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 6.50 7.10 4.95 3.75 2.50
Price Gain -0.550 -0.950 -1.550 0.600 1.80 3.05
Price Gain % -9.016 -14.615 -21.831 12.12 48.00 122.00
Period High 6.20 6.60 7.40 8.65 8.65 8.65
High On 19-Jun-17 12-Jun-17 24-May-17 17-May-17 17-May-17 17-May-17
Period Low 5.25 5.25 5.25 4.65 3.50 2.30
Low date 22-Jun-17 22-Jun-17 22-Jun-17 30-Mar-17 02-Jan-17 21-Jul-16

Moving Average of SAL Steel

Current Share Price 5.55
Three Days 5.53
Five Days 5.63
Ten Days 5.89
Fifteen Days 6.13
Twenty Two Days 6.27
Thirty Days 6.66
Fifty Days 6.71
Hundred Days 5.93
Two Hundred Days 4.80

Share Price History of SAL Steel

Date Open High Low Close Volume
23-Jun-17 5.35 5.60 5.35 5.55 23618
22-Jun-17 5.25 5.70 5.25 5.50 18602
21-Jun-17 5.60 6.00 5.40 5.55 53566
20-Jun-17 5.90 5.90 5.55 5.60 50618
19-Jun-17 5.95 6.20 5.75 5.95 17395
16-Jun-17 6.10 6.25 6.00 6.10 57648
15-Jun-17 6.10 6.40 5.85 6.05 63070
14-Jun-17 6.25 6.30 5.70 6.05 13845
13-Jun-17 6.55 6.55 6.15 6.25 11917
12-Jun-17 6.35 6.60 6.25 6.30 29983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.