Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Hanging man at uptrend, Bearish harami, Bullish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 4.20 0.000  / 0.000% 4.20 24.55 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.15 3.80 3.65 2.85 2.80
Price Gain -0.200 0.050 0.400 0.550 1.35 1.40
Price Gain in % -4.545 1.20 10.53 15.07 47.37 50.00
Period's High 4.45 4.55 4.55 5.15 5.15 5.15
High On 18/01/2017 12/01/2017 12/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 4.05 4.05 3.50 3.15 2.30 2.20
Low On 20/01/2017 20/01/2017 02/01/2017 22/11/2016 21/07/2016 02/06/2016

Moving Average of SAL Steel

Current Share Price 4.20
Three Days 4.25
Five Days 4.27
Ten Days 4.30
Fifteen Days 4.19
Twenty Two Days 4.06
Thirty Days 3.97
Fifty Days 3.86
Hundred Days 3.63
Two Hundred Days 3.18

Share Price History of SAL Steel

Date High Low Open Close Volume
20/01/2017 4.3 4.05 4.15 4.2 17360
19/01/2017 4.4 4.15 4.4 4.2 32929
18/01/2017 4.45 4.3 4.35 4.35 32453
17/01/2017 4.45 4.2 4.3 4.3 27355
16/01/2017 4.4 4.2 4.4 4.3 9535
13/01/2017 4.5 4.35 4.5 4.4 29074
12/01/2017 4.55 4.2 4.55 4.5 29372
11/01/2017 4.35 4.3 4.3 4.35 53853
10/01/2017 4.45 4.1 4.2 4.15 36513
09/01/2017 4.25 4.1 4.15 4.25 16945
06/01/2017 4.4 4.05 4.15 4.15 49907
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.