Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 6.1 -0.150/ -2.400% 6.25 116.39 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 4.10 4.20 3.25 2.90 3.05
Price Gain 1.10 2.00 1.90 2.85 3.20 3.05
Price Gain % 22.00 48.78 45.24 87.69 110.34 100.00
Period High 6.55 6.55 6.55 6.55 6.55 6.55
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 5.25 4.00 3.85 3.15 2.60 2.20
Low date 16-Feb-17 10-Feb-17 31-Jan-17 22-Nov-16 07-Sep-16 02-Jun-16

Moving Average of SAL Steel

Current Share Price 6.10
Three Days 6.12
Five Days 5.92
Ten Days 5.18
Fifteen Days 4.81
Twenty Two Days 4.58
Thirty Days 4.51
Fifty Days 4.24
Hundred Days 3.98
Two Hundred Days 3.37

Share Price History of SAL Steel

Date High Low Open Close Volume
21/02/2017 6.55 5.95 6.55 6.1 272583
20/02/2017 6.3 5.7 6.3 6.25 475290
17/02/2017 6.0 6.0 6.0 6.0 48726
16/02/2017 5.75 5.25 5.55 5.75 728524
15/02/2017 5.5 5.25 5.4 5.5 117491
14/02/2017 5.0 4.6 5.0 5.0 398597
13/02/2017 4.55 4.5 4.55 4.55 73704
10/02/2017 4.5 4.0 4.4 4.15 44415
09/02/2017 4.4 4.2 4.35 4.25 23774
08/02/2017 4.4 4.05 4.25 4.25 43453
07/02/2017 4.2 4.0 4.2 4.1 26950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.