Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.2 -0.100/ -1.587% 6.3 1.65844 63.71 K SALSTEEL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SAL Steel

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 6.40 7.70 6.60 6.75 3.55
Price Gain -0.200 -0.200 -1.500 -0.400 -0.550 2.65
Price Gain % -3.125 -3.125 -19.481 -6.061 -8.148 74.65
Period High 6.70 7.20 8.15 8.90 8.90 8.90
High On 21-Nov-17 15-Nov-17 25-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 6.05 6.05 6.05 4.65 4.65 3.40
Low date 24-Nov-17 24-Nov-17 24-Nov-17 05-Oct-17 05-Oct-17 15-Dec-16

Moving Average of SAL Steel

Current Share Price 6.20
Three Days 6.27
Five Days 6.33
Ten Days 6.50
Fifteen Days 6.52
Twenty Two Days 6.72
Thirty Days 6.96
Fifty Days 6.37
Hundred Days 6.64
Two Hundred Days 6.34

Share Price History of SAL Steel

Date Open High Low Close Volume
24-Nov-17 6.50 6.50 6.05 6.20 57850
23-Nov-17 6.35 6.45 6.10 6.30 15514
22-Nov-17 6.65 6.65 6.25 6.30 24217
21-Nov-17 6.55 6.70 6.25 6.35 75350
20-Nov-17 6.50 6.65 6.15 6.50 41035
17-Nov-17 6.45 6.90 6.30 6.40 56041
16-Nov-17 6.75 6.90 6.35 6.60 42279
15-Nov-17 6.70 7.20 6.65 6.65 29554
14-Nov-17 6.70 7.00 6.70 7.00 62824
13-Nov-17 6.45 6.70 6.40 6.70 30246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.