Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Bearish marubozu, Dark cloud cover, Doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.65 -0.300/ -4.317% 6.95 1.53549 61.75 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.80 7.60 6.80 5.75 3.70 2.60
Price Gain -1.150 -0.950 -0.150 0.900 2.95 4.05
Price Gain % -14.744 -12.500 -2.206 15.65 79.73 155.77
Period High 8.05 8.65 8.65 8.65 8.65 8.65
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 6.45 6.45 6.45 4.65 3.40 2.20
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 15-Dec-16 02-Jun-16

Moving Average of SAL Steel

Current Share Price 6.65
Three Days 6.78
Five Days 6.98
Ten Days 7.56
Fifteen Days 7.39
Twenty Two Days 7.21
Thirty Days 7.04
Fifty Days 6.31
Hundred Days 5.52
Two Hundred Days 4.48

Share Price History of SAL Steel

Date Open High Low Close Volume
26-May-17 7.20 7.20 6.65 6.65 54614
25-May-17 6.45 7.05 6.45 6.95 50917
24-May-17 7.10 7.40 6.75 6.75 96433
23-May-17 7.10 7.35 7.10 7.10 13155
22-May-17 7.80 8.05 7.45 7.45 75271
19-May-17 7.95 8.00 7.70 7.80 125 K
18-May-17 8.15 8.50 8.10 8.10 67191
17-May-17 8.65 8.65 8.10 8.50 125 K
16-May-17 8.30 8.30 8.30 8.30 43415
15-May-17 7.50 7.95 7.40 7.95 62097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.