Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SAL SteelIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SAL Steel (SALSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.75 -0.100/ -1.460% 6.85 1.53549 86.81 K SALSTEEL

High/Lows & Performance of SAL Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 7.25 6.85 8.10 6.00 3.00
Price Gain 0.700 -0.500 -0.100 -1.350 0.750 3.75
Price Gain % 11.57 -6.897 -1.460 -16.667 12.50 125.00
Period High 7.45 7.60 8.75 8.75 8.75 8.75
High On 16-Aug-17 08-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 6.05 5.35 5.35 5.25 4.65 2.60
Low date 14-Aug-17 11-Aug-17 11-Aug-17 22-Jun-17 30-Mar-17 07-Sep-16

Moving Average of SAL Steel

Current Share Price 6.75
Three Days 6.83
Five Days 6.72
Ten Days 6.86
Fifteen Days 7.04
Twenty Two Days 7.26
Thirty Days 7.20
Fifty Days 6.78
Hundred Days 6.66
Two Hundred Days 5.52

Share Price History of SAL Steel

Date Open High Low Close Volume
18-Aug-17 7.00 7.00 6.60 6.75 24212
17-Aug-17 7.00 7.30 6.60 6.85 24755
16-Aug-17 7.45 7.45 6.50 6.90 43875
14-Aug-17 6.15 7.20 6.05 7.05 79354
11-Aug-17 6.25 6.35 5.35 6.05 45235
10-Aug-17 7.35 7.35 6.25 6.30 125 K
09-Aug-17 7.00 7.30 6.90 7.00 37604
08-Aug-17 7.60 7.60 6.85 7.10 32767
07-Aug-17 7.25 7.60 6.60 7.30 37647
04-Aug-17 7.50 7.50 7.00 7.25 50886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.