Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramsarup Industries (RAMSARUP)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.65 0.000/ 0.000% 1.65 41.08 K RAMSARUP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ramsarup Industries

High/Lows & Performance of Ramsarup Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.85 2.30 2.30 1.45 2.25 1.75
Price Gain -0.200 -0.650 -0.650 0.200 -0.600 -0.100
Price Gain % -10.811 -28.261 -28.261 13.79 -26.667 -5.714
Period High 1.90 2.20 3.00 3.00 3.00 3.00
High On 17-Nov-17 13-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 1.60 1.60 1.60 1.35 1.35 1.35
Low date 23-Nov-17 23-Nov-17 23-Nov-17 05-Sep-17 05-Sep-17 05-Sep-17

Moving Average of Ramsarup Industries

Current Share Price 1.65
Three Days 1.67
Five Days 1.71
Ten Days 1.86
Fifteen Days 2.07
Twenty Two Days 2.29
Thirty Days 2.24
Fifty Days 1.96
Hundred Days 1.89
Two Hundred Days 2.02

Share Price History of Ramsarup Industries

Date Open High Low Close Volume
23-Nov-17 1.60 1.65 1.60 1.65 551
22-Nov-17 1.65 1.70 1.65 1.65 25225
21-Nov-17 1.75 1.80 1.70 1.70 3682
20-Nov-17 1.75 1.75 1.75 1.75 8029
17-Nov-17 1.80 1.90 1.80 1.80 20382
16-Nov-17 1.85 1.85 1.85 1.85 50
15-Nov-17 1.90 1.90 1.90 1.90 4565
14-Nov-17 2.00 2.00 2.00 2.00 13710
13-Nov-17 2.10 2.20 2.10 2.10 12065
10-Nov-17 2.20 2.20 2.20 2.20 3936
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.