Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rama Steel Tubes Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Hammer at downtrend, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Rama Steel Tubes (RAMASTEEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 112.65 6.50  / 6.12% 106.15 39.20 K RAMASTEEL

High/Lows & Performance of Rama Steel Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.70 104.45 135.15 120.85 97.45 90.50
Price Gain 3.95 8.20 -22.500 -8.200 15.20 22.15
Price Gain in % 3.63 7.85 -16.648 -6.785 15.60 24.48
Period's High 117.00 117.00 135.80 148.80 148.80 148.80
High On 08/12/2016 08/12/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 101.15 101.15 95.65 95.65 89.00 84.00
Low On 05/12/2016 05/12/2016 23/11/2016 23/11/2016 24/06/2016 11/04/2016

Moving Average of Rama Steel Tubes Ltd.

Current Share Price 112.65
Three Days 107.03
Five Days 105.63
Ten Days 108.20
Fifteen Days 106.52
Twenty Two Days 111.14
Thirty Days 119.15
Fifty Days 125.28
Hundred Days 120.85
Two Hundred Days 106.20

Share Price History of Rama Steel Tubes Ltd.

Date High Low Open Close Volume
08/12/2016 117.0 106.05 106.05 112.65 75079
07/12/2016 107.3 102.55 102.55 106.15 73442
06/12/2016 105.7 101.55 103.0 102.3 32521
05/12/2016 107.85 101.15 105.05 102.95 38221
02/12/2016 108.5 103.95 107.0 104.1 29114
01/12/2016 115.0 107.65 115.0 108.7 5555
30/11/2016 113.95 110.2 113.0 111.55 17681
29/11/2016 114.6 106.0 110.85 111.95 17134
28/11/2016 114.0 107.1 110.7 110.9 5316
25/11/2016 111.6 104.25 104.25 110.7 6348
24/11/2016 106.95 100.6 101.0 104.45 10062
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.