Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rama Steel Tubes (RAMASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 267.5 11.45/ 4.47% 256.05 306.13 K RAMASTEEL

Key Technical data of Rama Steel Tubes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.84 68.32 -29.032 0.414 289.28 222.10 193.06 272.23 259.38

Key Financial data of Rama Steel Tubes Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 25.08 0.000 49.18 8.33 0.000 0.000 0.820 0.000 30.72 3.55 2.49 0.093 11.33 3.27 128.29 0.910

High/Lows & Performance of Rama Steel Tubes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.25 253.40 212.70 185.10 131.85 117.65
Price Gain 4.25 14.10 54.80 82.40 135.65 149.85
Price Gain % 1.61 5.56 25.76 44.52 102.88 127.37
Period High 283.00 290.00 290.00 290.00 290.00 290.00
High On 18-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 254.00 243.95 207.65 175.50 118.00 111.00
Low date 22-Jan-18 10-Jan-18 03-Jan-18 06-Dec-17 11-Aug-17 01-Feb-17

Moving Average of Rama Steel Tubes Ltd.

Current Share Price 267.50
Three Days 261.95
Five Days 263.53
Ten Days 266.42
Fifteen Days 257.87
Twenty Two Days 243.25
Thirty Days 231.45
Fifty Days 212.59
Hundred Days 193.06
Two Hundred Days 164.10

Share Price History of Rama Steel Tubes Ltd.

Date Open High Low Close Volume
23-Jan-18 256.05 268.85 256.00 267.50 20020
22-Jan-18 268.00 268.00 254.00 256.05 23848
19-Jan-18 265.20 269.95 258.00 262.30 33690
18-Jan-18 265.95 283.00 259.00 261.95 63375
17-Jan-18 265.00 280.00 260.00 269.85 71144
16-Jan-18 281.00 281.00 251.00 263.25 275 K
15-Jan-18 283.80 286.45 279.35 284.90 629 K
12-Jan-18 270.70 290.00 268.50 282.70 1258 K
11-Jan-18 244.00 271.00 244.00 267.10 469 K
10-Jan-18 257.90 257.95 243.95 248.65 70735
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.