Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Vardhman Special Steels (VSSL) on Daily/ Weekly/ Monthly Period

Beta Values of Vardhman Special Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.48 2.56 2.90 1.13 2.02 2.58
Mean 0.000 174.48 150.52 123.09 94.89 94.35 98.46
Standard Deviation 0.000 % 4.92 % 3.69 % 9.11 % 9.62 % 12.24 % 17.42 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vardhman Special Steels

Date High Low Close Price Range Price Range %
21-Nov-17 184.00 166.00 178.20 18.00 10.10
20-Nov-17 176.40 170.70 171.90 5.70 3.32
17-Nov-17 180.85 172.30 175.20 8.55 4.88
16-Nov-17 173.55 163.00 170.55 10.55 6.19
15-Nov-17 170.05 161.00 164.15 9.05 5.51
14-Nov-17 174.00 165.30 167.55 8.70 5.19
13-Nov-17 177.40 170.10 171.50 7.30 4.26
10-Nov-17 181.50 173.35 175.70 8.15 4.64
09-Nov-17 184.85 168.00 180.50 16.85 9.34
08-Nov-17 183.80 162.95 167.80 20.85 12.43
07-Nov-17 173.00 156.65 160.65 16.35 10.18
06-Nov-17 178.40 166.95 169.95 11.45 6.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.85 7.09
5 Day Period 10.70 6.40
10 Day Period 10.32 6.17
15 Day Period 11.19 6.74
30 Day Period 11.75 7.24
50 Day Period 9.71 6.35
5 Week Period 18.90 11.57
10 Week Period 19.82 13.29
20 Week Period 17.26 12.35
50 Week Period 16.06 13.71
3 Months Period 48.90 35.60
6 Months Period 40.73 32.70
9 Months Period 39.48 34.62
12 Months Period 38.30 34.96

Monthly Share Price Range of Vardhman Special Steels

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 189.00 156.65 178.20 32.35 18.15
01-Oct-17 31-Oct-17 194.95 129.50 184.90 65.45 35.40
01-Sep-17 30-Sep-17 154.40 125.00 128.70 29.40 22.84
01-Aug-17 31-Aug-17 143.80 117.80 136.00 26.00 19.12
01-Jul-17 31-Jul-17 158.40 107.95 142.10 50.45 35.50
01-Jun-17 30-Jun-17 115.90 102.00 107.20 13.90 12.97
01-May-17 31-May-17 125.45 97.05 103.40 28.40 27.47
01-Apr-17 30-Apr-17 168.90 99.05 124.35 69.85 56.17
01-Mar-17 31-Mar-17 149.50 110.10 146.15 39.40 26.96
01-Feb-17 28-Feb-17 133.00 103.20 117.85 29.80 25.29
01-Jan-17 31-Jan-17 121.00 84.65 107.75 36.35 33.74
01-Dec-16 31-Dec-16 107.10 87.20 91.90 19.90 21.65

Weekly Share Price Range of Vardhman Special Steels

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 184.00 166.00 178.20 18.00 10.10
13-Nov-17 17-Nov-17 180.85 161.00 175.20 19.85 11.33
06-Nov-17 10-Nov-17 184.85 156.65 175.70 28.20 16.05
30-Oct-17 03-Nov-17 194.95 173.10 176.90 21.85 12.35
23-Oct-17 27-Oct-17 193.20 152.00 173.35 41.20 23.77
16-Oct-17 20-Oct-17 162.00 142.10 155.45 19.90 12.80
09-Oct-17 13-Oct-17 147.35 135.40 141.70 11.95 8.43
02-Oct-17 06-Oct-17 145.25 129.50 138.75 15.75 11.35
25-Sep-17 29-Sep-17 139.00 125.00 128.70 14.00 10.88
18-Sep-17 22-Sep-17 154.40 135.00 137.20 19.40 14.14
11-Sep-17 15-Sep-17 142.00 134.50 135.70 7.50 5.53
04-Sep-17 08-Sep-17 146.50 132.70 133.75 13.80 10.32
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.