Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Vardhman Special Steels (VSSL) on Daily/ Weekly/ Monthly Period

Beta Values of Vardhman Special Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.80 1.71 1.66 0.790 1.12 1.12
Mean 0.000 149.44 161.40 139.06 109.46 109.44 114.04
Standard Deviation 0.000 % 3.47 % 2.78 % 8.49 % 8.31 % 11.21 % 15.05 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vardhman Special Steels

Date High Low Close Price Range Price Range %
23-Feb-18 171.50 151.25 167.15 20.25 12.11
22-Feb-18 152.70 147.50 150.80 5.20 3.45
21-Feb-18 153.00 149.10 150.50 3.90 2.59
20-Feb-18 154.00 143.35 151.00 10.65 7.05
19-Feb-18 147.40 142.10 144.85 5.30 3.66
16-Feb-18 153.00 143.00 146.45 10.00 6.83
15-Feb-18 157.00 149.60 150.60 7.40 4.91
14-Feb-18 161.75 154.60 155.50 7.15 4.60
12-Feb-18 156.60 148.20 154.30 8.40 5.44
09-Feb-18 151.00 143.25 147.75 7.75 5.25
08-Feb-18 156.00 143.20 148.15 12.80 8.64
07-Feb-18 144.90 139.15 142.65 5.75 4.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.72 8.46
5 Day Period 10.00 6.74
10 Day Period 8.69 5.88
15 Day Period 8.98 6.21
30 Day Period 9.07 6.16
50 Day Period 8.59 5.60
5 Week Period 18.16 13.20
10 Week Period 17.85 12.13
20 Week Period 19.58 12.78
50 Week Period 17.36 13.41
3 Months Period 33.45 23.93
6 Months Period 38.87 27.64
9 Months Period 37.52 28.81
12 Months Period 37.49 31.26

Monthly Share Price Range of Vardhman Special Steels

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 171.50 132.05 167.15 39.45 23.60
01-Jan-18 31-Jan-18 183.80 146.60 149.05 37.20 24.96
01-Dec-17 31-Dec-17 184.75 155.10 167.55 29.65 17.70
01-Nov-17 30-Nov-17 189.00 156.65 180.15 32.35 17.96
01-Oct-17 31-Oct-17 194.95 129.50 184.90 65.45 35.40
01-Sep-17 30-Sep-17 154.40 125.00 128.70 29.40 22.84
01-Aug-17 31-Aug-17 143.80 117.80 136.00 26.00 19.12
01-Jul-17 31-Jul-17 158.40 107.95 142.10 50.45 35.50
01-Jun-17 30-Jun-17 115.90 102.00 107.20 13.90 12.97
01-May-17 31-May-17 125.45 97.05 103.40 28.40 27.47
01-Apr-17 30-Apr-17 168.90 99.05 124.35 69.85 56.17
01-Mar-17 31-Mar-17 149.50 110.10 146.15 39.40 26.96

Weekly Share Price Range of Vardhman Special Steels

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 171.50 142.10 167.15 29.40 17.59
12-Feb-18 16-Feb-18 161.75 143.00 146.45 18.75 12.80
05-Feb-18 09-Feb-18 156.00 132.05 147.75 23.95 16.21
29-Jan-18 02-Feb-18 155.00 136.95 144.55 18.05 12.49
22-Jan-18 26-Jan-18 164.80 149.40 151.10 15.40 10.19
15-Jan-18 19-Jan-18 171.00 146.80 149.85 24.20 16.15
08-Jan-18 12-Jan-18 178.00 162.10 164.60 15.90 9.66
01-Jan-18 05-Jan-18 183.80 164.00 176.35 19.80 11.23
25-Dec-17 29-Dec-17 177.70 165.00 167.55 12.70 7.58
18-Dec-17 22-Dec-17 172.50 155.10 164.85 17.40 10.56
11-Dec-17 15-Dec-17 169.00 158.00 162.20 11.00 6.78
04-Dec-17 08-Dec-17 179.80 160.65 166.25 19.15 11.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.