Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Vardhman Special Steels (VSSL) on Daily/ Weekly/ Monthly Period

Beta Values of Vardhman Special Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.82 2.30 2.60 1.31 2.23 1.66
Mean 0.000 138.35 134.25 112.61 85.27 84.92 88.77
Standard Deviation 0.000 % 3.21 % 3.96 % 10.61 % 9.65 % 12.88 % 16.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vardhman Special Steels

Date High Low Close Price Range Price Range %
25-Sep-17 139.00 129.15 130.80 9.85 7.53
22-Sep-17 142.00 135.05 137.20 6.95 5.07
21-Sep-17 149.80 140.00 143.25 9.80 6.84
20-Sep-17 154.40 145.00 147.10 9.40 6.39
19-Sep-17 146.90 137.00 144.65 9.90 6.84
18-Sep-17 139.85 135.00 135.50 4.85 3.58
15-Sep-17 140.05 134.50 135.70 5.55 4.09
14-Sep-17 141.80 134.50 135.15 7.30 5.40
13-Sep-17 142.00 135.40 138.70 6.60 4.76
12-Sep-17 139.80 134.50 137.00 5.30 3.87
11-Sep-17 138.70 134.60 137.45 4.10 2.98
08-Sep-17 142.00 132.70 133.75 9.30 6.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.40 6.39
5 Day Period 9.00 6.56
10 Day Period 7.80 5.72
15 Day Period 6.96 5.12
30 Day Period 5.98 4.46
50 Day Period 6.88 5.12
5 Week Period 15.03 11.36
10 Week Period 14.43 11.17
20 Week Period 13.74 11.46
50 Week Period 15.87 15.20
3 Months Period 23.85 19.21
6 Months Period 28.09 25.61
9 Months Period 34.94 32.90
12 Months Period 33.92 34.18

Monthly Share Price Range of Vardhman Special Steels

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 154.40 129.15 130.80 25.25 19.30
01-Aug-17 31-Aug-17 143.80 117.80 136.00 26.00 19.12
01-Jul-17 31-Jul-17 158.40 107.95 142.10 50.45 35.50
01-Jun-17 30-Jun-17 115.90 102.00 107.20 13.90 12.97
01-May-17 31-May-17 125.45 97.05 103.40 28.40 27.47
01-Apr-17 30-Apr-17 168.90 99.05 124.35 69.85 56.17
01-Mar-17 31-Mar-17 149.50 110.10 146.15 39.40 26.96
01-Feb-17 28-Feb-17 133.00 103.20 117.85 29.80 25.29
01-Jan-17 31-Jan-17 121.00 84.65 107.75 36.35 33.74
01-Dec-16 31-Dec-16 107.10 87.20 91.90 19.90 21.65
01-Nov-16 30-Nov-16 116.95 79.55 97.70 37.40 38.28
01-Oct-16 31-Oct-16 126.90 75.05 107.55 51.85 48.21

Weekly Share Price Range of Vardhman Special Steels

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 139.00 129.15 130.80 9.85 7.53
18-Sep-17 22-Sep-17 154.40 135.00 137.20 19.40 14.14
11-Sep-17 15-Sep-17 142.00 134.50 135.70 7.50 5.53
04-Sep-17 08-Sep-17 146.50 132.70 133.75 13.80 10.32
28-Aug-17 01-Sep-17 148.00 128.60 145.85 19.40 13.30
21-Aug-17 25-Aug-17 131.05 126.50 129.35 4.55 3.52
14-Aug-17 18-Aug-17 134.00 126.30 130.70 7.70 5.89
07-Aug-17 11-Aug-17 139.80 117.80 121.45 22.00 18.11
31-Jul-17 04-Aug-17 146.90 126.20 127.45 20.70 16.24
24-Jul-17 28-Jul-17 158.40 143.55 150.90 14.85 9.84
17-Jul-17 21-Jul-17 154.80 135.10 151.80 19.70 12.98
10-Jul-17 14-Jul-17 149.00 127.00 137.40 22.00 16.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.