Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Shah Alloys (SHAHALLOYS) on Daily/ Weekly/ Monthly Period

Beta Values of Shah Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.101 0.987 0.551 0.000 0.000 0.000
Mean 0.000 20.73 19.25 16.60 0.000 0.000 0.000
Standard Deviation 0.000 % 3.28 % 3.69 % 11.50 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shah Alloys

Date High Low Close Price Range Price Range %
25-Sep-17 20.95 19.40 19.40 1.55 7.99
22-Sep-17 20.15 18.90 20.15 1.25 6.20
21-Sep-17 20.65 19.85 19.85 0.800 4.03
20-Sep-17 21.20 19.60 20.80 1.60 7.69
19-Sep-17 20.60 18.80 20.60 1.80 8.74
18-Sep-17 21.30 19.65 19.65 1.65 8.40
15-Sep-17 21.35 19.90 20.65 1.45 7.02
14-Sep-17 21.90 20.65 20.90 1.25 5.98
13-Sep-17 22.10 21.45 21.45 0.650 3.03
12-Sep-17 23.70 21.85 22.55 1.85 8.20
11-Sep-17 23.35 22.00 23.00 1.35 5.87
08-Sep-17 22.25 21.50 22.25 0.750 3.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.40 7.30
5 Day Period 1.30 6.70
10 Day Period 1.33 6.79
15 Day Period 1.30 6.47
30 Day Period 1.22 6.36
50 Day Period 1.34 7.03
5 Week Period 3.00 15.66
10 Week Period 3.23 17.69
20 Week Period 2.71 15.40
50 Week Period 2.70 18.12
3 Months Period 4.98 27.84
6 Months Period 5.69 34.51
9 Months Period 5.31 33.25
12 Months Period 5.40 37.89

Monthly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 23.70 18.80 19.40 4.90 25.26
01-Aug-17 31-Aug-17 22.10 17.05 20.50 5.05 24.63
01-Jul-17 31-Jul-17 23.90 15.60 22.40 8.30 37.05
01-Jun-17 30-Jun-17 19.20 14.80 16.45 4.40 26.75
01-May-17 31-May-17 22.90 17.10 18.15 5.80 31.96
01-Apr-17 30-Apr-17 23.00 15.90 18.00 7.10 39.44
01-Mar-17 31-Mar-17 18.60 14.35 16.20 4.25 26.23
01-Feb-17 28-Feb-17 16.75 14.05 14.95 2.70 18.06
01-Jan-17 31-Jan-17 17.85 13.60 16.00 4.25 26.56
01-Dec-16 31-Dec-16 20.20 10.55 14.10 9.65 68.44
01-Nov-16 30-Nov-16 13.45 10.50 12.10 2.95 24.38
01-Oct-16 31-Oct-16 13.50 9.80 12.20 3.70 30.33

Weekly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 20.95 19.40 19.40 1.55 7.99
18-Sep-17 22-Sep-17 21.30 18.80 20.15 2.50 12.41
11-Sep-17 15-Sep-17 23.70 19.90 20.65 3.80 18.40
04-Sep-17 08-Sep-17 22.25 19.65 22.25 2.60 11.69
28-Aug-17 01-Sep-17 21.30 18.20 20.50 3.10 15.12
21-Aug-17 25-Aug-17 18.95 17.10 18.70 1.85 9.89
14-Aug-17 18-Aug-17 19.40 18.05 18.05 1.35 7.48
07-Aug-17 11-Aug-17 20.60 17.05 18.55 3.55 19.14
31-Jul-17 04-Aug-17 23.90 19.95 20.85 3.95 18.94
24-Jul-17 28-Jul-17 23.40 17.00 23.05 6.40 27.77
17-Jul-17 21-Jul-17 19.00 16.80 17.15 2.20 12.83
10-Jul-17 14-Jul-17 19.10 16.55 17.95 2.55 14.21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.