Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shah Alloys (SHAHALLOYS) on Daily/ Weekly/ Monthly Period

Beta Values of Shah Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.22 1.87 0.591 0.000 0.000 0.000
Mean 0.000 21.98 19.85 19.17 0.000 0.000 0.000
Standard Deviation 0.000 % 4.30 % 4.53 % 9.13 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shah Alloys

Date High Low Close Price Range Price Range %
23-Feb-18 25.95 23.55 25.95 2.40 9.25
22-Feb-18 24.80 24.75 24.75 0.050 0.202
21-Feb-18 26.35 25.00 26.05 1.35 5.18
20-Feb-18 25.10 24.00 25.10 1.10 4.38
19-Feb-18 23.95 23.90 23.95 0.050 0.209
16-Feb-18 22.85 21.50 22.85 1.35 5.91
15-Feb-18 24.00 21.80 21.80 2.20 10.09
14-Feb-18 22.90 22.90 22.90 0.000 0.000
12-Feb-18 21.85 21.75 21.85 0.100 0.458
09-Feb-18 21.20 19.70 20.85 1.50 7.19
08-Feb-18 20.30 19.00 20.30 1.30 6.40
07-Feb-18 19.50 18.70 19.35 0.800 4.13

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.23 5.20
5 Day Period 1.23 5.09
10 Day Period 0.956 4.16
15 Day Period 1.02 4.81
30 Day Period 1.16 5.68
50 Day Period 1.27 6.58
5 Week Period 2.59 12.66
10 Week Period 3.10 16.44
20 Week Period 2.42 12.97
50 Week Period 2.59 14.46
3 Months Period 8.30 48.14
6 Months Period 5.43 31.18
9 Months Period 5.73 33.49
12 Months Period 5.74 34.20

Monthly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 26.35 18.05 25.95 8.30 31.98
01-Jan-18 31-Jan-18 24.80 16.50 21.10 8.30 39.34
01-Dec-17 31-Dec-17 19.45 17.00 17.95 2.45 13.65
01-Nov-17 30-Nov-17 21.35 17.80 18.70 3.55 18.98
01-Oct-17 31-Oct-17 22.55 18.00 19.45 4.55 23.39
01-Sep-17 30-Sep-17 23.70 18.35 18.60 5.35 28.76
01-Aug-17 31-Aug-17 22.10 17.05 20.50 5.05 24.63
01-Jul-17 31-Jul-17 23.90 15.60 22.40 8.30 37.05
01-Jun-17 30-Jun-17 19.20 14.80 16.45 4.40 26.75
01-May-17 31-May-17 22.90 17.10 18.15 5.80 31.96
01-Apr-17 30-Apr-17 23.00 15.90 18.00 7.10 39.44
01-Mar-17 31-Mar-17 18.60 14.35 16.20 4.25 26.23

Weekly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 26.35 23.55 25.95 2.80 10.79
12-Feb-18 16-Feb-18 24.00 21.50 22.85 2.50 10.94
05-Feb-18 09-Feb-18 21.20 18.05 20.85 3.15 15.11
29-Jan-18 02-Feb-18 22.15 19.90 19.90 2.25 11.31
22-Jan-18 26-Jan-18 24.80 20.50 21.85 4.30 19.68
15-Jan-18 19-Jan-18 20.00 17.80 20.00 2.20 11.00
08-Jan-18 12-Jan-18 22.90 17.85 17.95 5.05 28.13
01-Jan-18 05-Jan-18 20.55 16.50 20.20 4.05 20.05
25-Dec-17 29-Dec-17 19.45 17.50 17.95 1.95 10.86
18-Dec-17 22-Dec-17 19.20 17.00 18.35 2.20 11.99
11-Dec-17 15-Dec-17 19.10 17.55 17.90 1.55 8.66
04-Dec-17 08-Dec-17 19.40 18.00 18.80 1.40 7.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.