Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shah Alloys (SHAHALLOYS) on Daily/ Weekly/ Monthly Period

Beta Values of Shah Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.071 0.664 0.411 0.000 0.000 0.000
Mean 0.000 19.27 19.78 17.73 0.000 0.000 0.000
Standard Deviation 0.000 % 2.88 % 2.89 % 10.19 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shah Alloys

Date High Low Close Price Range Price Range %
21-Nov-17 19.15 18.00 18.20 1.15 6.32
20-Nov-17 18.80 17.80 18.80 1.00 5.32
17-Nov-17 18.75 17.80 18.05 0.950 5.26
16-Nov-17 18.50 18.00 18.50 0.500 2.70
15-Nov-17 19.40 18.40 18.45 1.00 5.42
14-Nov-17 19.20 18.25 19.15 0.950 4.96
13-Nov-17 18.85 18.00 18.70 0.850 4.55
10-Nov-17 19.35 18.10 18.75 1.25 6.67
09-Nov-17 18.85 18.35 18.70 0.500 2.67
08-Nov-17 19.00 18.40 18.55 0.600 3.23
07-Nov-17 19.65 18.50 19.15 1.15 6.01
06-Nov-17 19.45 18.80 19.05 0.650 3.41

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.07 6.00
5 Day Period 0.900 5.03
10 Day Period 0.906 5.01
15 Day Period 0.989 5.36
30 Day Period 1.14 5.95
50 Day Period 1.11 5.77
5 Week Period 1.62 8.88
10 Week Period 1.91 10.24
20 Week Period 2.55 13.92
50 Week Period 2.47 14.63
3 Months Period 4.05 22.61
6 Months Period 5.36 31.44
9 Months Period 5.51 33.19
12 Months Period 5.03 31.42

Monthly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 21.35 17.80 18.20 3.55 19.51
01-Oct-17 31-Oct-17 22.55 18.00 19.45 4.55 23.39
01-Sep-17 30-Sep-17 23.70 18.35 18.60 5.35 28.76
01-Aug-17 31-Aug-17 22.10 17.05 20.50 5.05 24.63
01-Jul-17 31-Jul-17 23.90 15.60 22.40 8.30 37.05
01-Jun-17 30-Jun-17 19.20 14.80 16.45 4.40 26.75
01-May-17 31-May-17 22.90 17.10 18.15 5.80 31.96
01-Apr-17 30-Apr-17 23.00 15.90 18.00 7.10 39.44
01-Mar-17 31-Mar-17 18.60 14.35 16.20 4.25 26.23
01-Feb-17 28-Feb-17 16.75 14.05 14.95 2.70 18.06
01-Jan-17 31-Jan-17 17.85 13.60 16.00 4.25 26.56
01-Dec-16 31-Dec-16 20.20 10.55 14.10 9.65 68.44

Weekly Share Price Range of Shah Alloys

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 19.15 17.80 18.20 1.35 7.42
13-Nov-17 17-Nov-17 19.40 17.80 18.05 1.60 8.86
06-Nov-17 10-Nov-17 19.65 18.10 18.75 1.55 8.27
30-Oct-17 03-Nov-17 21.35 19.00 19.45 2.35 12.08
23-Oct-17 27-Oct-17 21.90 19.45 19.95 2.45 12.28
16-Oct-17 20-Oct-17 22.55 20.00 21.35 2.55 11.94
09-Oct-17 13-Oct-17 20.05 18.30 19.55 1.75 8.95
02-Oct-17 06-Oct-17 19.35 18.00 19.00 1.35 7.11
25-Sep-17 29-Sep-17 20.95 18.35 18.60 2.60 13.98
18-Sep-17 22-Sep-17 21.30 18.80 20.15 2.50 12.41
11-Sep-17 15-Sep-17 23.70 19.90 20.65 3.80 18.40
04-Sep-17 08-Sep-17 22.25 19.65 22.25 2.60 11.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.