Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Sathavahana Ispat (SATHAISPAT) on Daily/ Weekly/ Monthly Period

Beta Values of Sathavahana Ispat

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 0.711 2.77 0.716 0.737 0.214 0.211
Mean 43.80 39.16 42.63 51.97 53.96 54.15 53.48
Standard Deviation 15.29 % 1.98 % 4.98 % 7.29 % 9.51 % 14.50 % 17.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sathavahana Ispat

Date High Low Close Price Range Price Range %
17-Nov-17 39.90 36.75 36.95 3.15 8.53
16-Nov-17 39.00 37.60 38.05 1.40 3.68
15-Nov-17 39.00 37.25 37.55 1.75 4.66
14-Nov-17 39.70 38.20 38.90 1.50 3.86
13-Nov-17 39.70 38.60 39.25 1.10 2.80
10-Nov-17 39.90 38.55 38.90 1.35 3.47
09-Nov-17 39.50 37.90 38.70 1.60 4.13
08-Nov-17 41.50 38.10 38.40 3.40 8.85
07-Nov-17 39.95 38.30 38.85 1.65 4.25
06-Nov-17 41.00 38.70 39.15 2.30 5.87
03-Nov-17 40.90 39.70 40.20 1.20 2.99
02-Nov-17 40.50 39.40 40.00 1.10 2.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.28 6.15
5 Day Period 1.95 5.23
10 Day Period 1.88 4.97
15 Day Period 1.70 4.45
30 Day Period 1.94 4.98
50 Day Period 2.66 6.39
5 Week Period 2.96 7.77
10 Week Period 4.71 11.59
20 Week Period 5.73 14.30
50 Week Period 6.38 13.75
3 Months Period 7.07 18.68
6 Months Period 10.89 28.99
9 Months Period 12.34 33.21
12 Months Period 12.40 30.02

Monthly Share Price Range of Sathavahana Ispat

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 41.50 36.75 36.95 4.75 12.86
01-Oct-17 31-Oct-17 48.05 38.15 40.05 9.90 24.72
01-Sep-17 30-Sep-17 54.00 41.35 44.20 12.65 28.62
01-Aug-17 31-Aug-17 52.80 33.90 51.50 18.90 36.70
01-Jul-17 31-Jul-17 49.90 41.15 42.20 8.75 20.73
01-Jun-17 30-Jun-17 44.90 35.05 41.65 9.85 23.65
01-May-17 31-May-17 56.00 32.50 38.45 23.50 61.12
01-Apr-17 30-Apr-17 64.90 53.95 56.10 10.95 19.52
01-Mar-17 31-Mar-17 63.50 51.70 54.00 11.80 21.85
01-Feb-17 28-Feb-17 73.75 60.65 61.40 13.10 21.34
01-Jan-17 31-Jan-17 76.00 63.25 66.70 12.75 19.12
01-Dec-16 31-Dec-16 73.50 60.55 63.90 12.95 20.27

Weekly Share Price Range of Sathavahana Ispat

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 39.90 36.75 36.95 3.15 8.53
06-Nov-17 10-Nov-17 41.50 37.90 38.90 3.60 9.25
30-Oct-17 03-Nov-17 42.15 39.15 40.20 3.00 7.46
23-Oct-17 27-Oct-17 40.95 38.15 39.20 2.80 7.14
16-Oct-17 20-Oct-17 41.80 38.60 39.55 3.20 8.09
09-Oct-17 13-Oct-17 45.00 39.10 41.05 5.90 14.37
02-Oct-17 06-Oct-17 48.05 42.30 44.00 5.75 13.07
25-Sep-17 29-Sep-17 47.75 42.05 44.20 5.70 12.90
18-Sep-17 22-Sep-17 54.00 44.00 46.05 10.00 21.72
11-Sep-17 15-Sep-17 49.30 41.35 46.50 7.95 17.10
04-Sep-17 08-Sep-17 52.70 46.30 46.55 6.40 13.75
28-Aug-17 01-Sep-17 52.80 41.65 50.65 11.15 22.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.