Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sathavahana Ispat (SATHAISPAT) on Daily/ Weekly/ Monthly Period

Beta Values of Sathavahana Ispat

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.23 2.09 0.602 0.410 0.910 1.38 1.23
Mean 44.20 34.14 35.69 46.45 53.96 53.83 53.41
Standard Deviation 17.66 % 3.34 % 2.77 % 7.47 % 9.25 % 12.48 % 20.68 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sathavahana Ispat

Date High Low Close Price Range Price Range %
19-Jan-18 32.50 31.00 31.10 1.50 4.82
18-Jan-18 35.30 31.00 31.35 4.30 13.72
17-Jan-18 35.70 32.20 34.00 3.50 10.29
16-Jan-18 34.25 32.10 32.60 2.15 6.60
15-Jan-18 35.00 33.65 33.80 1.35 3.99
12-Jan-18 35.85 33.60 33.80 2.25 6.66
11-Jan-18 36.55 35.15 35.30 1.40 3.97
10-Jan-18 37.90 35.30 35.45 2.60 7.33
09-Jan-18 38.25 36.15 36.50 2.10 5.75
08-Jan-18 39.00 36.50 37.50 2.50 6.67
05-Jan-18 38.00 35.50 37.30 2.50 6.70
04-Jan-18 36.00 33.65 35.15 2.35 6.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.90 9.35
5 Day Period 2.86 9.07
10 Day Period 2.35 7.13
15 Day Period 2.34 6.99
30 Day Period 2.06 6.29
50 Day Period 1.84 5.49
5 Week Period 4.55 14.02
10 Week Period 3.91 12.09
20 Week Period 4.54 12.34
50 Week Period 5.85 14.05
3 Months Period 7.00 22.66
6 Months Period 8.89 25.07
9 Months Period 10.24 28.81
12 Months Period 11.65 31.45

Monthly Share Price Range of Sathavahana Ispat

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 39.00 31.00 31.10 8.00 25.72
01-Dec-17 31-Dec-17 36.75 30.75 34.35 6.00 17.47
01-Nov-17 30-Nov-17 41.50 33.60 35.45 7.90 22.28
01-Oct-17 31-Oct-17 48.05 38.15 40.05 9.90 24.72
01-Sep-17 30-Sep-17 54.00 41.35 44.20 12.65 28.62
01-Aug-17 31-Aug-17 52.80 33.90 51.50 18.90 36.70
01-Jul-17 31-Jul-17 49.90 41.15 42.20 8.75 20.73
01-Jun-17 30-Jun-17 44.90 35.05 41.65 9.85 23.65
01-May-17 31-May-17 56.00 32.50 38.45 23.50 61.12
01-Apr-17 30-Apr-17 64.90 53.95 56.10 10.95 19.52
01-Mar-17 31-Mar-17 63.50 51.70 54.00 11.80 21.85
01-Feb-17 28-Feb-17 73.75 60.65 61.40 13.10 21.34

Weekly Share Price Range of Sathavahana Ispat

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 35.70 31.00 31.10 4.70 15.11
08-Jan-18 12-Jan-18 39.00 33.60 33.80 5.40 15.98
01-Jan-18 05-Jan-18 38.00 33.10 37.30 4.90 13.14
25-Dec-17 29-Dec-17 35.00 31.80 34.35 3.20 9.32
18-Dec-17 22-Dec-17 34.75 30.75 33.30 4.00 12.01
11-Dec-17 15-Dec-17 34.20 31.05 32.05 3.15 9.83
04-Dec-17 08-Dec-17 36.10 32.05 34.20 4.05 11.84
27-Nov-17 01-Dec-17 36.75 33.60 36.00 3.15 8.75
20-Nov-17 24-Nov-17 37.60 34.95 35.95 2.65 7.37
13-Nov-17 17-Nov-17 39.90 36.75 36.95 3.15 8.53
06-Nov-17 10-Nov-17 41.50 37.90 38.90 3.60 9.25
30-Oct-17 03-Nov-17 42.15 39.15 40.20 3.00 7.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.