Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Sathavahana Ispat (SATHAISPAT) on Daily/ Weekly/ Monthly Period

Beta Values of Sathavahana Ispat

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.29 3.31 3.05 1.79 0.653 0.474 0.916
Mean 43.46 45.90 43.62 57.51 53.32 53.39 53.01
Standard Deviation 17.76 % 7.09 % 4.98 % 10.02 % 11.09 % 16.38 % 21.46 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sathavahana Ispat

Date High Low Close Price Range Price Range %
19-Sep-17 50.05 44.65 49.40 5.40 10.93
18-Sep-17 47.00 44.00 45.50 3.00 6.59
15-Sep-17 47.50 41.35 46.50 6.15 13.23
14-Sep-17 46.40 44.40 45.25 2.00 4.42
13-Sep-17 47.45 45.40 45.60 2.05 4.50
12-Sep-17 48.70 46.50 46.85 2.20 4.70
11-Sep-17 49.30 44.50 48.30 4.80 9.94
08-Sep-17 48.30 46.30 46.55 2.00 4.30
07-Sep-17 50.05 47.00 47.25 3.05 6.46
06-Sep-17 51.45 47.50 50.05 3.95 7.89
05-Sep-17 50.60 47.75 48.10 2.85 5.93
04-Sep-17 52.70 47.25 48.80 5.45 11.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.20 9.46
5 Day Period 4.14 9.57
10 Day Period 3.41 7.68
15 Day Period 3.74 8.21
30 Day Period 3.63 8.83
50 Day Period 3.16 7.52
5 Week Period 7.12 16.66
10 Week Period 6.66 16.96
20 Week Period 6.56 16.87
50 Week Period 8.04 15.62
3 Months Period 15.12 41.60
6 Months Period 14.47 40.97
9 Months Period 13.53 33.70
12 Months Period 15.57 34.74

Monthly Share Price Range of Sathavahana Ispat

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 52.70 41.35 49.40 11.35 22.98
01-Aug-17 31-Aug-17 52.80 33.90 51.50 18.90 36.70
01-Jul-17 31-Jul-17 49.90 41.15 42.20 8.75 20.73
01-Jun-17 30-Jun-17 44.90 35.05 41.65 9.85 23.65
01-May-17 31-May-17 56.00 32.50 38.45 23.50 61.12
01-Apr-17 30-Apr-17 64.90 53.95 56.10 10.95 19.52
01-Mar-17 31-Mar-17 63.50 51.70 54.00 11.80 21.85
01-Feb-17 28-Feb-17 73.75 60.65 61.40 13.10 21.34
01-Jan-17 31-Jan-17 76.00 63.25 66.70 12.75 19.12
01-Dec-16 31-Dec-16 73.50 60.55 63.90 12.95 20.27
01-Nov-16 30-Nov-16 89.95 52.60 67.20 37.35 55.58
01-Oct-16 31-Oct-16 103.40 68.60 87.85 34.80 39.61

Weekly Share Price Range of Sathavahana Ispat

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 50.05 44.00 49.40 6.05 12.25
11-Sep-17 15-Sep-17 49.30 41.35 46.50 7.95 17.10
04-Sep-17 08-Sep-17 52.70 46.30 46.55 6.40 13.75
28-Aug-17 01-Sep-17 52.80 41.65 50.65 11.15 22.01
21-Aug-17 25-Aug-17 41.20 33.90 41.20 7.30 17.72
14-Aug-17 18-Aug-17 41.65 36.70 38.20 4.95 12.96
07-Aug-17 11-Aug-17 43.70 34.20 36.20 9.50 26.24
31-Jul-17 04-Aug-17 45.90 41.15 43.80 4.75 10.84
24-Jul-17 28-Jul-17 47.00 42.10 42.60 4.90 11.50
17-Jul-17 21-Jul-17 49.00 44.15 45.50 4.85 10.66
10-Jul-17 14-Jul-17 49.90 45.10 46.15 4.80 10.40
03-Jul-17 07-Jul-17 48.00 41.50 47.00 6.50 13.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.