Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of PSL (PSL) on Daily/ Weekly/ Monthly Period

Beta Values of PSL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.30 2.43 1.04 1.77 0.730 1.25 2.48
Mean 9.99 4.35 4.40 4.68 5.58 5.58 5.47
Standard Deviation 17.20 % 2.89 % 3.44 % 9.83 % 8.36 % 13.37 % 12.91 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PSL Ltd.

Date High Low Close Price Range Price Range %
22-Feb-18 4.40 4.00 4.15 0.400 9.64
21-Feb-18 4.20 3.90 4.20 0.300 7.14
20-Feb-18 4.10 3.85 4.00 0.250 6.25
19-Feb-18 4.25 3.95 3.95 0.300 7.59
16-Feb-18 4.25 4.05 4.05 0.200 4.94
15-Feb-18 4.20 4.05 4.15 0.150 3.61
14-Feb-18 4.20 4.00 4.05 0.200 4.94
12-Feb-18 4.35 4.00 4.15 0.350 8.43
09-Feb-18 4.35 4.15 4.20 0.200 4.76
08-Feb-18 4.40 4.05 4.35 0.350 8.05
07-Feb-18 4.40 4.05 4.20 0.350 8.33
06-Feb-18 4.35 4.20 4.20 0.150 3.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.350 8.85
5 Day Period 0.312 7.95
10 Day Period 0.261 6.55
15 Day Period 0.268 6.57
30 Day Period 0.291 6.44
50 Day Period 0.258 6.00
5 Week Period 0.450 11.00
10 Week Period 0.706 15.99
20 Week Period 0.574 14.53
50 Week Period 0.712 17.46
3 Months Period 1.72 40.99
6 Months Period 1.27 33.74
9 Months Period 1.57 45.74
12 Months Period 1.60 43.70

Monthly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 4.95 3.85 4.15 1.10 26.51
01-Jan-18 31-Jan-18 6.75 4.40 4.55 2.35 51.65
01-Dec-17 31-Dec-17 4.75 3.45 4.55 1.30 28.57
01-Nov-17 30-Nov-17 4.15 3.40 3.60 0.750 20.83
01-Oct-17 31-Oct-17 4.00 3.15 3.90 0.850 21.79
01-Sep-17 30-Sep-17 5.65 2.70 3.40 2.95 86.76
01-Aug-17 31-Aug-17 5.35 3.30 3.40 2.05 60.29
01-Jul-17 31-Jul-17 5.85 4.65 5.15 1.20 23.30
01-Jun-17 30-Jun-17 6.15 4.15 5.00 2.00 40.00
01-May-17 31-May-17 6.25 4.20 4.55 2.05 45.05
01-Apr-17 30-Apr-17 6.30 5.35 5.75 0.950 16.52
01-Mar-17 31-Mar-17 7.95 5.15 5.40 2.80 51.85

Weekly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 4.40 3.85 4.15 0.550 13.25
12-Feb-18 16-Feb-18 4.35 4.00 4.05 0.350 8.64
05-Feb-18 09-Feb-18 4.55 4.05 4.20 0.500 11.90
29-Jan-18 02-Feb-18 4.95 4.40 4.60 0.550 11.96
22-Jan-18 26-Jan-18 5.10 4.60 4.90 0.500 10.20
15-Jan-18 19-Jan-18 5.85 4.90 4.90 0.950 19.39
08-Jan-18 12-Jan-18 6.75 5.85 5.85 0.900 15.38
01-Jan-18 05-Jan-18 5.65 4.55 5.65 1.10 19.47
25-Dec-17 29-Dec-17 4.75 3.65 4.55 1.10 24.18
18-Dec-17 22-Dec-17 4.20 3.45 4.05 0.750 18.52
11-Dec-17 15-Dec-17 3.70 3.45 3.60 0.250 6.94
04-Dec-17 08-Dec-17 3.75 3.45 3.60 0.300 8.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.