Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of PSL (PSL) on Daily/ Weekly/ Monthly Period

Beta Values of PSL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.36 -1.308 1.02 0.820 0.274 0.826 1.53
Mean 11.38 3.54 4.43 5.51 6.74 6.74 6.56
Standard Deviation 16.79 % 8.29 % 5.50 % 14.98 % 12.18 % 12.62 % 16.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PSL Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 5.65 5.05 5.25 0.600 11.43
18-Sep-17 5.15 4.70 5.15 0.450 8.74
15-Sep-17 4.70 4.10 4.70 0.600 12.77
14-Sep-17 3.95 3.60 3.95 0.350 8.86
13-Sep-17 3.30 2.80 3.30 0.500 15.15
12-Sep-17 2.90 2.70 2.75 0.200 7.27
11-Sep-17 3.15 2.75 2.80 0.400 14.29
08-Sep-17 3.15 2.90 2.95 0.250 8.47
07-Sep-17 3.20 3.00 3.05 0.200 6.56
06-Sep-17 3.30 3.00 3.05 0.300 9.84
05-Sep-17 3.30 3.00 3.20 0.300 9.37
04-Sep-17 3.15 3.00 3.00 0.150 5.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 10.73
5 Day Period 0.500 11.45
10 Day Period 0.394 11.21
15 Day Period 0.361 10.73
30 Day Period 0.367 10.12
50 Day Period 0.358 8.85
5 Week Period 0.900 30.61
10 Week Period 0.817 23.67
20 Week Period 0.847 21.38
50 Week Period 0.796 16.63
3 Months Period 2.25 76.43
6 Months Period 1.95 55.13
9 Months Period 1.94 48.02
12 Months Period 1.80 42.76

Monthly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 5.65 2.70 5.25 2.95 56.19
01-Aug-17 31-Aug-17 5.35 3.30 3.40 2.05 60.29
01-Jul-17 31-Jul-17 5.85 4.65 5.15 1.20 23.30
01-Jun-17 30-Jun-17 6.15 4.15 5.00 2.00 40.00
01-May-17 31-May-17 6.25 4.20 4.55 2.05 45.05
01-Apr-17 30-Apr-17 6.30 5.35 5.75 0.950 16.52
01-Mar-17 31-Mar-17 7.95 5.15 5.40 2.80 51.85
01-Feb-17 28-Feb-17 7.50 5.50 7.00 2.00 28.57
01-Jan-17 31-Jan-17 6.40 5.25 5.70 1.15 20.18
01-Dec-16 31-Dec-16 5.95 4.90 5.35 1.05 19.63
01-Nov-16 30-Nov-16 7.00 4.90 5.65 2.10 37.17
01-Oct-16 31-Oct-16 8.40 6.00 6.95 2.40 34.53

Weekly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 5.65 4.70 5.25 0.950 18.10
11-Sep-17 15-Sep-17 4.70 2.70 4.70 2.00 42.55
04-Sep-17 08-Sep-17 3.30 2.90 2.95 0.400 13.56
28-Aug-17 01-Sep-17 3.75 3.00 3.10 0.750 24.19
21-Aug-17 25-Aug-17 4.05 3.55 3.65 0.500 13.70
14-Aug-17 18-Aug-17 4.65 3.85 3.90 0.800 20.51
07-Aug-17 11-Aug-17 5.05 4.00 4.15 1.05 25.30
31-Jul-17 04-Aug-17 5.50 4.65 4.75 0.850 17.89
24-Jul-17 28-Jul-17 5.45 4.90 5.15 0.550 10.68
17-Jul-17 21-Jul-17 5.30 4.80 4.95 0.500 10.10
10-Jul-17 14-Jul-17 5.50 4.75 5.00 0.750 15.00
03-Jul-17 07-Jul-17 5.85 4.65 5.45 1.20 22.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.