Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of PSL (PSL) on Daily/ Weekly/ Monthly Period

Beta Values of PSL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.18 1.95 1.74 3.61 1.36 0.393 1.93
Mean 10.87 3.76 3.67 4.99 6.31 6.24 6.03
Standard Deviation 17.72 % 2.96 % 5.76 % 11.43 % 9.59 % 11.32 % 11.68 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of PSL Ltd.

Date High Low Close Price Range Price Range %
22-Nov-17 3.85 3.60 3.65 0.250 6.85
21-Nov-17 3.85 3.70 3.70 0.150 4.05
20-Nov-17 3.95 3.65 3.85 0.300 7.79
17-Nov-17 3.80 3.70 3.80 0.100 2.63
16-Nov-17 3.65 3.40 3.65 0.250 6.85
15-Nov-17 3.65 3.50 3.50 0.150 4.29
14-Nov-17 3.80 3.60 3.65 0.200 5.48
13-Nov-17 3.90 3.65 3.70 0.250 6.76
10-Nov-17 3.90 3.75 3.80 0.150 3.95
09-Nov-17 3.90 3.60 3.80 0.300 7.89
08-Nov-17 3.95 3.70 3.75 0.250 6.67
07-Nov-17 4.15 3.80 3.80 0.350 9.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 5.50
5 Day Period 0.200 5.48
10 Day Period 0.200 5.55
15 Day Period 0.229 6.26
30 Day Period 0.216 6.03
50 Day Period 0.276 7.43
5 Week Period 0.425 11.92
10 Week Period 0.528 15.56
20 Week Period 0.716 20.45
50 Week Period 0.751 17.07
3 Months Period 0.800 24.52
6 Months Period 1.56 49.25
9 Months Period 1.60 45.12
12 Months Period 1.70 43.06

Monthly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 4.15 3.40 3.65 0.750 20.55
01-Oct-17 31-Oct-17 4.00 3.15 3.90 0.850 21.79
01-Sep-17 30-Sep-17 5.65 2.70 3.40 2.95 86.76
01-Aug-17 31-Aug-17 5.35 3.30 3.40 2.05 60.29
01-Jul-17 31-Jul-17 5.85 4.65 5.15 1.20 23.30
01-Jun-17 30-Jun-17 6.15 4.15 5.00 2.00 40.00
01-May-17 31-May-17 6.25 4.20 4.55 2.05 45.05
01-Apr-17 30-Apr-17 6.30 5.35 5.75 0.950 16.52
01-Mar-17 31-Mar-17 7.95 5.15 5.40 2.80 51.85
01-Feb-17 28-Feb-17 7.50 5.50 7.00 2.00 28.57
01-Jan-17 31-Jan-17 6.40 5.25 5.70 1.15 20.18
01-Dec-16 31-Dec-16 5.95 4.90 5.35 1.05 19.63

Weekly Share Price Range of PSL Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 3.95 3.60 3.65 0.350 9.59
13-Nov-17 17-Nov-17 3.90 3.40 3.80 0.500 13.16
06-Nov-17 10-Nov-17 4.15 3.60 3.80 0.550 14.47
30-Oct-17 03-Nov-17 4.05 3.70 3.85 0.350 9.09
23-Oct-17 27-Oct-17 3.95 3.45 3.70 0.500 13.51
16-Oct-17 20-Oct-17 3.80 3.15 3.80 0.650 17.11
09-Oct-17 13-Oct-17 3.55 3.20 3.25 0.350 10.77
02-Oct-17 06-Oct-17 3.80 3.25 3.40 0.550 16.18
25-Sep-17 29-Sep-17 4.40 3.40 3.40 1.00 29.41
18-Sep-17 22-Sep-17 5.65 4.20 4.25 1.45 34.12
11-Sep-17 15-Sep-17 4.70 2.70 4.70 2.00 42.55
04-Sep-17 08-Sep-17 3.30 2.90 2.95 0.400 13.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.