Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Monnet Ispat and Energy (MONNETISPA) on Daily/ Weekly/ Monthly Period

Beta Values of Monnet Ispat and Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.46 3.06 2.34 2.22 1.89 2.07 2.32
Mean 54.29 29.82 31.98 30.80 28.84 29.05 28.22
Standard Deviation 17.85 % 3.09 % 4.00 % 6.71 % 6.88 % 9.15 % 15.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Monnet Ispat and Energy Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 32.10 30.45 31.60 1.65 5.22
18-Sep-17 32.45 29.40 31.00 3.05 9.84
15-Sep-17 28.30 27.15 27.95 1.15 4.11
14-Sep-17 28.70 27.35 27.95 1.35 4.83
13-Sep-17 29.15 28.10 28.25 1.05 3.72
12-Sep-17 29.65 28.80 28.95 0.850 2.94
11-Sep-17 29.70 28.75 29.20 0.950 3.25
08-Sep-17 29.65 28.50 28.90 1.15 3.98
07-Sep-17 29.80 29.00 29.15 0.800 2.74
06-Sep-17 29.80 29.00 29.25 0.800 2.74
05-Sep-17 30.00 29.45 29.60 0.550 1.86
04-Sep-17 30.65 28.90 29.20 1.75 5.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.35 7.90
5 Day Period 1.80 6.24
10 Day Period 1.33 4.64
15 Day Period 1.19 4.13
30 Day Period 1.70 5.84
50 Day Period 1.72 5.71
5 Week Period 2.69 9.37
10 Week Period 3.51 12.29
20 Week Period 4.72 15.53
50 Week Period 4.14 14.39
3 Months Period 6.70 25.34
6 Months Period 9.28 32.21
9 Months Period 9.14 31.36
12 Months Period 8.64 32.32

Monthly Share Price Range of Monnet Ispat and Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 32.45 27.15 31.60 5.30 16.77
01-Aug-17 31-Aug-17 34.10 26.00 29.80 8.10 27.18
01-Jul-17 31-Jul-17 36.70 30.60 32.00 6.10 19.06
01-Jun-17 30-Jun-17 44.40 27.50 35.30 16.90 47.88
01-May-17 31-May-17 44.50 34.50 36.00 10.00 27.78
01-Apr-17 30-Apr-17 40.50 34.00 37.65 6.50 17.26
01-Mar-17 31-Mar-17 38.90 31.30 34.10 7.60 22.29
01-Feb-17 28-Feb-17 39.90 27.25 33.80 12.65 37.43
01-Jan-17 31-Jan-17 31.25 22.70 28.85 8.55 29.64
01-Dec-16 31-Dec-16 24.70 20.55 22.80 4.15 18.20
01-Nov-16 30-Nov-16 28.70 19.55 22.60 9.15 40.49
01-Oct-16 31-Oct-16 28.25 22.20 24.55 6.05 24.64

Weekly Share Price Range of Monnet Ispat and Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 32.45 29.40 31.60 3.05 9.65
11-Sep-17 15-Sep-17 29.70 27.15 27.95 2.55 9.12
04-Sep-17 08-Sep-17 30.65 28.50 28.90 2.15 7.44
28-Aug-17 01-Sep-17 32.45 29.45 30.15 3.00 9.95
21-Aug-17 25-Aug-17 32.60 30.20 31.75 2.40 7.56
14-Aug-17 18-Aug-17 34.10 28.95 30.75 5.15 16.75
07-Aug-17 11-Aug-17 32.95 26.00 29.15 6.95 23.84
31-Jul-17 04-Aug-17 33.20 29.50 31.20 3.70 11.86
24-Jul-17 28-Jul-17 34.80 32.20 32.35 2.60 8.04
17-Jul-17 21-Jul-17 34.40 30.60 33.55 3.80 11.33
10-Jul-17 14-Jul-17 34.70 30.60 31.10 4.10 13.18
03-Jul-17 07-Jul-17 36.70 33.00 34.15 3.70 10.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.