Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Monnet Ispat and Energy (MONNETISPA) on Daily/ Weekly/ Monthly Period

Beta Values of Monnet Ispat and Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.54 0.651 1.46 0.557 1.24 1.73 2.56
Mean 49.02 32.69 30.84 31.88 28.38 28.22 27.75
Standard Deviation 18.57 % 3.07 % 2.67 % 6.98 % 6.62 % 10.15 % 15.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Monnet Ispat and Energy Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 32.35 31.20 31.45 1.15 3.66
16-Nov-17 32.15 31.05 31.25 1.10 3.52
15-Nov-17 32.35 31.15 31.40 1.20 3.82
14-Nov-17 33.20 32.15 32.65 1.05 3.22
13-Nov-17 33.65 32.10 32.45 1.55 4.78
10-Nov-17 33.20 32.20 32.60 1.00 3.07
09-Nov-17 33.40 32.65 32.95 0.750 2.28
08-Nov-17 34.00 32.80 33.00 1.20 3.64
07-Nov-17 34.50 32.55 33.10 1.95 5.89
06-Nov-17 34.75 33.95 34.45 0.800 2.32
03-Nov-17 35.20 32.05 34.05 3.15 9.25
02-Nov-17 33.95 31.80 32.60 2.15 6.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.12 3.61
5 Day Period 1.12 3.59
10 Day Period 1.22 3.80
15 Day Period 1.38 4.30
30 Day Period 1.53 4.89
50 Day Period 1.57 5.19
5 Week Period 3.15 10.06
10 Week Period 2.89 9.69
20 Week Period 3.29 11.22
50 Week Period 4.08 13.53
3 Months Period 4.90 16.36
6 Months Period 5.87 20.70
9 Months Period 7.84 26.63
12 Months Period 8.32 29.22

Monthly Share Price Range of Monnet Ispat and Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 35.20 31.05 31.45 4.15 13.20
01-Oct-17 31-Oct-17 34.85 29.20 34.15 5.65 16.54
01-Sep-17 30-Sep-17 32.50 27.15 30.00 5.35 17.83
01-Aug-17 31-Aug-17 34.10 26.00 29.80 8.10 27.18
01-Jul-17 31-Jul-17 36.70 30.60 32.00 6.10 19.06
01-Jun-17 30-Jun-17 44.40 27.50 35.30 16.90 47.88
01-May-17 31-May-17 44.50 34.50 36.00 10.00 27.78
01-Apr-17 30-Apr-17 40.50 34.00 37.65 6.50 17.26
01-Mar-17 31-Mar-17 38.90 31.30 34.10 7.60 22.29
01-Feb-17 28-Feb-17 39.90 27.25 33.80 12.65 37.43
01-Jan-17 31-Jan-17 31.25 22.70 28.85 8.55 29.64
01-Dec-16 31-Dec-16 24.70 20.55 22.80 4.15 18.20

Weekly Share Price Range of Monnet Ispat and Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 33.65 31.05 31.45 2.60 8.27
06-Nov-17 10-Nov-17 34.75 32.20 32.60 2.55 7.82
30-Oct-17 03-Nov-17 35.20 31.80 34.05 3.40 9.99
23-Oct-17 27-Oct-17 34.60 30.55 33.60 4.05 12.05
16-Oct-17 20-Oct-17 31.00 29.50 30.15 1.50 4.98
09-Oct-17 13-Oct-17 31.55 29.40 29.70 2.15 7.24
02-Oct-17 06-Oct-17 30.90 29.20 29.90 1.70 5.69
25-Sep-17 29-Sep-17 32.50 27.50 30.00 5.00 16.67
18-Sep-17 22-Sep-17 32.50 29.40 29.90 3.10 10.37
11-Sep-17 15-Sep-17 29.70 27.15 27.95 2.55 9.12
04-Sep-17 08-Sep-17 30.65 28.50 28.90 2.15 7.44
28-Aug-17 01-Sep-17 32.45 29.45 30.15 3.00 9.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.