Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Monnet Ispat and Energy (MONNETISPA) on Daily/ Weekly/ Monthly Period

Beta Values of Monnet Ispat and Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.30 1.22 -0.075 -0.032 0.992 1.01 1.79
Mean 46.55 31.99 32.58 33.50 28.47 28.56 28.68
Standard Deviation 16.97 % 3.63 % 2.94 % 7.57 % 6.65 % 8.43 % 13.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Monnet Ispat and Energy Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 29.90 28.75 29.00 1.15 3.97
18-Jan-18 30.55 28.50 29.30 2.05 7.00
17-Jan-18 30.55 27.80 30.10 2.75 9.14
16-Jan-18 31.75 28.35 28.75 3.40 11.83
15-Jan-18 33.50 31.25 31.45 2.25 7.15
12-Jan-18 33.40 31.10 32.40 2.30 7.10
11-Jan-18 34.30 32.80 32.90 1.50 4.56
10-Jan-18 34.60 33.10 33.45 1.50 4.48
09-Jan-18 34.85 33.00 33.85 1.85 5.47
08-Jan-18 34.40 32.85 32.95 1.55 4.70
05-Jan-18 35.80 33.10 33.55 2.70 8.05
04-Jan-18 33.95 32.60 32.75 1.35 4.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.60 5.60
5 Day Period 2.34 8.27
10 Day Period 2.08 6.93
15 Day Period 2.03 6.56
30 Day Period 1.88 5.95
50 Day Period 1.70 5.36
5 Week Period 5.95 19.77
10 Week Period 4.31 14.16
20 Week Period 3.55 11.79
50 Week Period 4.18 13.40
3 Months Period 9.65 33.72
6 Months Period 6.95 24.19
9 Months Period 8.23 29.19
12 Months Period 8.18 27.81

Monthly Share Price Range of Monnet Ispat and Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 38.25 27.80 29.00 10.45 36.03
01-Dec-17 31-Dec-17 38.50 29.65 35.25 8.85 25.11
01-Nov-17 30-Nov-17 35.20 30.75 33.90 4.45 13.13
01-Oct-17 31-Oct-17 34.85 29.20 34.15 5.65 16.54
01-Sep-17 30-Sep-17 32.50 27.15 30.00 5.35 17.83
01-Aug-17 31-Aug-17 34.10 26.00 29.80 8.10 27.18
01-Jul-17 31-Jul-17 36.70 30.60 32.00 6.10 19.06
01-Jun-17 30-Jun-17 44.40 27.50 35.30 16.90 47.88
01-May-17 31-May-17 44.50 34.50 36.00 10.00 27.78
01-Apr-17 30-Apr-17 40.50 34.00 37.65 6.50 17.26
01-Mar-17 31-Mar-17 38.90 31.30 34.10 7.60 22.29
01-Feb-17 28-Feb-17 39.90 27.25 33.80 12.65 37.43

Weekly Share Price Range of Monnet Ispat and Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 33.50 27.80 29.00 5.70 19.66
08-Jan-18 12-Jan-18 34.85 31.10 32.40 3.75 11.57
01-Jan-18 05-Jan-18 38.25 32.60 33.55 5.65 16.84
25-Dec-17 29-Dec-17 38.50 29.80 35.25 8.70 24.68
18-Dec-17 22-Dec-17 33.60 29.65 30.00 3.95 13.17
11-Dec-17 15-Dec-17 34.65 32.00 33.15 2.65 7.99
04-Dec-17 08-Dec-17 33.50 31.45 32.20 2.05 6.37
27-Nov-17 01-Dec-17 34.65 32.55 32.95 2.10 6.37
20-Nov-17 24-Nov-17 35.00 30.75 33.40 4.25 12.72
13-Nov-17 17-Nov-17 33.65 31.05 31.45 2.60 8.27
06-Nov-17 10-Nov-17 34.75 32.20 32.60 2.55 7.82
30-Oct-17 03-Nov-17 35.20 31.80 34.05 3.40 9.99
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.