Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Metkore Alloys Industries (METKORE) on Daily/ Weekly/ Monthly Period

Beta Values of Metkore Alloys Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.216 -0.971 -0.586 -0.014 0.387 -0.535
Mean 0.000 3.86 3.76 2.72 3.52 3.49 3.22
Standard Deviation 0.000 % 3.34 % 6.34 % 9.57 % 9.23 % 15.07 % 19.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metkore Alloys Industries

Date High Low Close Price Range Price Range %
25-Sep-17 3.45 3.15 3.25 0.300 9.23
22-Sep-17 3.55 3.25 3.30 0.300 9.09
21-Sep-17 3.50 3.20 3.40 0.300 8.82
20-Sep-17 3.35 3.35 3.35 0.000 0.000
19-Sep-17 3.20 2.90 3.20 0.300 9.37
18-Sep-17 3.05 3.05 3.05 0.000 0.000
15-Sep-17 3.20 3.20 3.20 0.000 0.000
14-Sep-17 3.35 3.35 3.35 0.000 0.000
13-Sep-17 3.50 3.50 3.50 0.000 0.000
12-Sep-17 3.65 3.65 3.65 0.000 0.000
11-Sep-17 3.80 3.80 3.80 0.000 0.000
08-Sep-17 4.15 3.95 3.95 0.200 5.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 9.38
5 Day Period 0.225 7.03
10 Day Period 0.133 4.27
15 Day Period 0.129 3.79
30 Day Period 0.131 3.09
50 Day Period 0.230 6.60
5 Week Period 0.675 18.83
10 Week Period 1.02 28.04
20 Week Period 0.692 21.39
50 Week Period 0.548 18.40
3 Months Period 3.00 110.61
6 Months Period 1.54 57.47
9 Months Period 1.33 48.78
12 Months Period 1.22 47.02

Monthly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.50 2.90 3.25 1.60 49.23
01-Aug-17 31-Aug-17 7.05 2.65 4.65 4.40 94.62
01-Jul-17 31-Jul-17 3.20 2.50 3.00 0.700 23.33
01-Jun-17 30-Jun-17 3.05 2.55 2.65 0.500 18.87
01-May-17 31-May-17 3.20 2.70 2.80 0.500 17.86
01-Apr-17 30-Apr-17 3.30 2.70 3.05 0.600 19.67
01-Mar-17 31-Mar-17 3.35 2.85 3.00 0.500 16.67
01-Feb-17 28-Feb-17 4.65 2.85 3.20 1.80 56.25
01-Jan-17 31-Jan-17 3.35 2.55 3.00 0.800 26.67
01-Dec-16 31-Dec-16 3.05 2.65 2.70 0.400 14.81
01-Nov-16 30-Nov-16 3.70 2.05 3.00 1.65 55.00
01-Oct-16 31-Oct-16 2.15 1.85 2.15 0.300 13.95

Weekly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 3.45 3.15 3.25 0.300 9.23
18-Sep-17 22-Sep-17 3.55 2.90 3.30 0.650 19.70
11-Sep-17 15-Sep-17 3.80 3.20 3.20 0.600 18.75
04-Sep-17 08-Sep-17 4.50 3.95 3.95 0.550 13.92
28-Aug-17 01-Sep-17 5.35 4.45 4.45 0.900 20.22
21-Aug-17 25-Aug-17 7.05 5.60 5.60 1.45 25.89
14-Aug-17 18-Aug-17 6.75 5.20 6.75 1.55 22.96
07-Aug-17 11-Aug-17 5.15 3.05 5.10 2.10 41.18
31-Jul-17 04-Aug-17 3.30 2.65 3.30 0.650 19.70
24-Jul-17 28-Jul-17 3.20 2.50 2.95 0.700 23.73
17-Jul-17 21-Jul-17 3.05 2.65 2.70 0.400 14.81
10-Jul-17 14-Jul-17 3.05 2.60 2.80 0.450 16.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.