Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Metkore Alloys Industries (METKORE) on Daily/ Weekly/ Monthly Period

Beta Values of Metkore Alloys Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.65 0.378 -0.586 -0.014 0.387 -0.535
Mean 0.000 3.23 3.46 2.72 3.52 3.49 3.22
Standard Deviation 0.000 % 3.97 % 3.60 % 9.57 % 9.23 % 15.07 % 19.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metkore Alloys Industries

Date High Low Close Price Range Price Range %
21-Nov-17 3.25 2.95 3.00 0.300 10.00
20-Nov-17 3.15 2.90 3.10 0.250 8.06
17-Nov-17 3.25 3.00 3.00 0.250 8.33
16-Nov-17 3.15 2.85 3.15 0.300 9.52
15-Nov-17 3.10 3.00 3.00 0.100 3.33
14-Nov-17 3.45 3.15 3.15 0.300 9.52
13-Nov-17 3.45 3.25 3.30 0.200 6.06
10-Nov-17 3.55 3.35 3.35 0.200 5.97
09-Nov-17 3.50 3.25 3.40 0.250 7.35
08-Nov-17 3.35 3.20 3.35 0.150 4.48
07-Nov-17 3.35 3.10 3.20 0.250 7.81
06-Nov-17 3.20 2.90 3.20 0.300 9.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 9.40
5 Day Period 0.275 9.41
10 Day Period 0.239 7.81
15 Day Period 0.239 7.82
30 Day Period 0.210 7.07
50 Day Period 0.198 6.62
5 Week Period 0.538 18.35
10 Week Period 0.500 17.66
20 Week Period 0.739 22.44
50 Week Period 0.550 17.96
3 Months Period 0.950 35.71
6 Months Period 1.72 64.12
9 Months Period 1.28 47.62
12 Months Period 1.21 44.82

Monthly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 3.60 2.85 3.00 0.750 25.00
01-Oct-17 31-Oct-17 3.70 2.55 3.45 1.15 33.33
01-Sep-17 30-Sep-17 4.50 2.90 3.05 1.60 52.46
01-Aug-17 31-Aug-17 7.05 2.65 4.65 4.40 94.62
01-Jul-17 31-Jul-17 3.20 2.50 3.00 0.700 23.33
01-Jun-17 30-Jun-17 3.05 2.55 2.65 0.500 18.87
01-May-17 31-May-17 3.20 2.70 2.80 0.500 17.86
01-Apr-17 30-Apr-17 3.30 2.70 3.05 0.600 19.67
01-Mar-17 31-Mar-17 3.35 2.85 3.00 0.500 16.67
01-Feb-17 28-Feb-17 4.65 2.85 3.20 1.80 56.25
01-Jan-17 31-Jan-17 3.35 2.55 3.00 0.800 26.67
01-Dec-16 31-Dec-16 3.05 2.65 2.70 0.400 14.81

Weekly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 3.25 2.90 3.00 0.350 11.67
13-Nov-17 17-Nov-17 3.45 2.85 3.00 0.600 20.00
06-Nov-17 10-Nov-17 3.55 2.90 3.35 0.650 19.40
30-Oct-17 03-Nov-17 3.70 3.05 3.05 0.650 21.31
23-Oct-17 27-Oct-17 3.45 2.70 3.45 0.750 21.74
16-Oct-17 20-Oct-17 2.80 2.55 2.80 0.250 8.93
09-Oct-17 13-Oct-17 3.25 2.65 2.65 0.600 22.64
02-Oct-17 06-Oct-17 3.20 2.90 3.10 0.300 9.68
25-Sep-17 29-Sep-17 3.45 3.00 3.05 0.450 14.75
18-Sep-17 22-Sep-17 3.55 2.90 3.30 0.650 19.70
11-Sep-17 15-Sep-17 3.80 3.20 3.20 0.600 18.75
04-Sep-17 08-Sep-17 4.50 3.95 3.95 0.550 13.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.