Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Metkore Alloys Industries (METKORE) on Daily/ Weekly/ Monthly Period

Beta Values of Metkore Alloys Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.52 1.57 -0.586 -0.014 0.387 -0.535
Mean 0.000 3.64 3.43 2.72 3.52 3.49 3.22
Standard Deviation 0.000 % 5.74 % 4.91 % 9.57 % 9.23 % 15.07 % 19.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Metkore Alloys Industries

Date High Low Close Price Range Price Range %
23-Feb-18 3.85 3.60 3.70 0.250 6.76
22-Feb-18 3.90 3.60 3.80 0.300 7.89
21-Feb-18 3.85 3.55 3.80 0.300 7.89
20-Feb-18 3.75 3.50 3.60 0.250 6.94
19-Feb-18 3.90 3.40 3.70 0.500 13.51
16-Feb-18 4.15 3.60 3.65 0.550 15.07
15-Feb-18 4.25 3.90 3.90 0.350 8.97
14-Feb-18 4.60 4.10 4.30 0.500 11.63
12-Feb-18 4.55 3.50 4.35 1.05 24.14
09-Feb-18 3.90 3.15 3.80 0.750 19.74
08-Feb-18 3.90 3.30 3.65 0.600 16.44
07-Feb-18 3.60 3.10 3.45 0.500 14.49

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 7.64
5 Day Period 0.275 7.72
10 Day Period 0.450 12.45
15 Day Period 0.468 13.78
30 Day Period 0.395 11.41
50 Day Period 0.347 10.29
5 Week Period 0.825 26.12
10 Week Period 0.750 23.04
20 Week Period 0.603 19.62
50 Week Period 0.586 18.86
3 Months Period 1.50 50.60
6 Months Period 1.17 41.19
9 Months Period 1.57 56.90
12 Months Period 1.29 46.86

Monthly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 4.60 2.80 3.70 1.80 48.65
01-Jan-18 31-Jan-18 4.45 3.25 3.40 1.20 35.29
01-Dec-17 31-Dec-17 3.80 2.85 3.50 0.950 27.14
01-Nov-17 30-Nov-17 3.60 2.85 3.00 0.750 25.00
01-Oct-17 31-Oct-17 3.70 2.55 3.45 1.15 33.33
01-Sep-17 30-Sep-17 4.50 2.90 3.05 1.60 52.46
01-Aug-17 31-Aug-17 7.05 2.65 4.65 4.40 94.62
01-Jul-17 31-Jul-17 3.20 2.50 3.00 0.700 23.33
01-Jun-17 30-Jun-17 3.05 2.55 2.65 0.500 18.87
01-May-17 31-May-17 3.20 2.70 2.80 0.500 17.86
01-Apr-17 30-Apr-17 3.30 2.70 3.05 0.600 19.67
01-Mar-17 31-Mar-17 3.35 2.85 3.00 0.500 16.67

Weekly Share Price Range of Metkore Alloys Industries

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 3.90 3.40 3.70 0.500 13.51
12-Feb-18 16-Feb-18 4.60 3.50 3.65 1.10 30.14
05-Feb-18 09-Feb-18 3.90 2.80 3.80 1.10 28.95
29-Jan-18 02-Feb-18 3.75 3.15 3.20 0.600 18.75
22-Jan-18 26-Jan-18 4.00 3.40 3.65 0.600 16.44
15-Jan-18 19-Jan-18 4.45 3.45 3.65 1.00 27.40
08-Jan-18 12-Jan-18 4.05 3.35 4.05 0.700 17.28
01-Jan-18 05-Jan-18 3.85 3.25 3.45 0.600 17.39
25-Dec-17 29-Dec-17 3.80 3.25 3.50 0.550 15.71
18-Dec-17 22-Dec-17 3.35 2.85 3.35 0.500 14.93
11-Dec-17 15-Dec-17 3.20 2.90 3.15 0.300 9.52
04-Dec-17 08-Dec-17 3.15 2.85 2.95 0.300 10.17
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.