Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Manaksia Steels (MANAKSTEEL) on Daily/ Weekly/ Monthly Period

Beta Values of Manaksia Steels Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.31 0.537 0.699 0.000 0.000 0.000
Mean 0.000 28.94 24.14 15.59 0.000 0.000 0.000
Standard Deviation 0.000 % 4.88 % 4.84 % 9.00 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Manaksia Steels Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 36.50 30.50 33.20 6.00 18.07
18-Sep-17 34.50 32.05 33.30 2.45 7.36
15-Sep-17 32.90 29.60 31.85 3.30 10.36
14-Sep-17 30.60 29.90 30.10 0.700 2.33
13-Sep-17 30.65 29.10 30.40 1.55 5.10
12-Sep-17 30.65 29.30 30.50 1.35 4.43
11-Sep-17 31.35 29.30 29.70 2.05 6.90
08-Sep-17 31.20 29.90 30.25 1.30 4.30
07-Sep-17 31.85 29.10 30.60 2.75 8.99
06-Sep-17 31.10 28.30 29.70 2.80 9.43
05-Sep-17 31.45 30.10 30.20 1.35 4.47
04-Sep-17 31.30 29.10 30.25 2.20 7.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.23 13.66
5 Day Period 3.11 10.20
10 Day Period 2.38 7.95
15 Day Period 2.29 7.74
30 Day Period 2.26 9.30
50 Day Period 2.01 8.58
5 Week Period 4.19 15.48
10 Week Period 3.86 17.42
20 Week Period 3.66 18.12
50 Week Period 2.65 18.51
3 Months Period 9.50 48.16
6 Months Period 7.51 40.00
9 Months Period 6.61 41.52
12 Months Period 5.53 39.11

Monthly Share Price Range of Manaksia Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 36.50 28.30 33.20 8.20 24.70
01-Aug-17 31-Aug-17 30.00 17.20 29.05 12.80 44.06
01-Jul-17 31-Jul-17 27.75 21.00 22.15 6.75 30.47
01-Jun-17 30-Jun-17 22.10 16.25 21.30 5.85 27.46
01-May-17 31-May-17 22.70 16.75 17.50 5.95 34.00
01-Apr-17 30-Apr-17 19.80 12.75 17.00 7.05 41.47
01-Mar-17 31-Mar-17 14.85 12.45 13.05 2.40 18.39
01-Feb-17 28-Feb-17 16.00 10.15 13.90 5.85 42.09
01-Jan-17 31-Jan-17 11.95 8.70 10.50 3.25 30.95
01-Dec-16 31-Dec-16 10.50 8.20 8.90 2.30 25.84
01-Nov-16 30-Nov-16 9.75 7.35 9.35 2.40 25.67
01-Oct-16 31-Oct-16 10.75 8.40 9.00 2.35 26.11

Weekly Share Price Range of Manaksia Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 36.50 30.50 33.20 6.00 18.07
11-Sep-17 15-Sep-17 32.90 29.10 31.85 3.80 11.93
04-Sep-17 08-Sep-17 31.85 28.30 30.25 3.55 11.74
28-Aug-17 01-Sep-17 31.20 24.25 30.20 6.95 23.01
21-Aug-17 25-Aug-17 25.00 19.20 25.00 5.80 23.20
14-Aug-17 18-Aug-17 21.55 20.00 21.00 1.55 7.38
07-Aug-17 11-Aug-17 23.45 17.20 20.00 6.25 31.25
31-Jul-17 04-Aug-17 23.50 20.75 20.80 2.75 13.22
24-Jul-17 28-Jul-17 23.50 21.90 22.15 1.60 7.22
17-Jul-17 21-Jul-17 24.90 22.00 23.00 2.90 12.61
10-Jul-17 14-Jul-17 25.80 22.00 23.20 3.80 16.38
03-Jul-17 07-Jul-17 27.75 21.00 24.80 6.75 27.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.