Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Manaksia Steels (MANAKSTEEL) on Daily/ Weekly/ Monthly Period

Beta Values of Manaksia Steels Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.43 0.762 -0.110 0.878 0.713 2.42
Mean 0.000 38.27 40.44 28.22 18.62 18.98 19.03
Standard Deviation 0.000 % 3.04 % 2.98 % 9.97 % 9.93 % 13.46 % 18.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Manaksia Steels Ltd.

Date High Low Close Price Range Price Range %
22-Feb-18 36.90 34.55 36.10 2.35 6.51
21-Feb-18 37.30 34.65 35.50 2.65 7.46
20-Feb-18 36.90 35.00 35.95 1.90 5.29
19-Feb-18 39.20 36.60 36.60 2.60 7.10
16-Feb-18 39.00 37.25 38.50 1.75 4.55
15-Feb-18 38.90 37.15 37.75 1.75 4.64
14-Feb-18 40.90 38.90 38.95 2.00 5.13
12-Feb-18 41.35 40.30 40.90 1.05 2.57
09-Feb-18 40.00 38.00 39.40 2.00 5.08
08-Feb-18 40.55 39.10 39.50 1.45 3.67
07-Feb-18 38.65 36.85 38.65 1.80 4.66
06-Feb-18 38.00 34.40 36.85 3.60 9.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 7.22
5 Day Period 2.38 6.75
10 Day Period 2.01 5.49
15 Day Period 2.09 5.74
30 Day Period 2.44 6.24
50 Day Period 2.36 6.07
5 Week Period 4.83 13.53
10 Week Period 5.74 15.09
20 Week Period 6.04 16.05
50 Week Period 4.53 17.27
3 Months Period 10.50 28.87
6 Months Period 13.40 39.34
9 Months Period 11.87 41.65
12 Months Period 10.35 41.82

Monthly Share Price Range of Manaksia Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 41.65 34.40 36.10 7.25 20.08
01-Jan-18 31-Jan-18 51.25 37.50 40.20 13.75 34.20
01-Dec-17 31-Dec-17 46.85 35.95 39.10 10.90 27.88
01-Nov-17 30-Nov-17 54.35 40.60 45.40 13.75 30.29
01-Oct-17 31-Oct-17 49.90 28.55 49.90 21.35 42.79
01-Sep-17 30-Sep-17 36.50 28.10 29.10 8.40 28.87
01-Aug-17 31-Aug-17 30.00 17.20 29.05 12.80 44.06
01-Jul-17 31-Jul-17 27.75 21.00 22.15 6.75 30.47
01-Jun-17 30-Jun-17 22.10 16.25 21.30 5.85 27.46
01-May-17 31-May-17 22.70 16.75 17.50 5.95 34.00
01-Apr-17 30-Apr-17 19.80 12.75 17.00 7.05 41.47
01-Mar-17 31-Mar-17 14.85 12.45 13.05 2.40 18.39

Weekly Share Price Range of Manaksia Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 39.20 34.55 36.10 4.65 12.88
12-Feb-18 16-Feb-18 41.35 37.15 38.50 4.20 10.91
05-Feb-18 09-Feb-18 40.55 34.40 39.40 6.15 15.61
29-Jan-18 02-Feb-18 41.65 37.25 37.25 4.40 11.81
22-Jan-18 26-Jan-18 42.35 38.70 39.45 3.65 9.25
15-Jan-18 19-Jan-18 49.45 39.70 41.65 9.75 23.41
08-Jan-18 12-Jan-18 51.25 41.00 48.05 10.25 21.33
01-Jan-18 05-Jan-18 42.45 38.15 40.25 4.30 10.68
25-Dec-17 29-Dec-17 42.90 38.50 39.10 4.40 11.25
18-Dec-17 22-Dec-17 41.00 36.80 38.50 4.20 10.91
11-Dec-17 15-Dec-17 40.85 35.95 38.70 4.90 12.66
04-Dec-17 08-Dec-17 46.40 38.00 38.95 8.40 21.57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.