Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Manaksia Steels (MANAKSTEEL) on Daily/ Weekly/ Monthly Period

Beta Values of Manaksia Steels Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.766 1.91 0.971 0.903 0.511 2.70
Mean 0.000 42.80 34.83 20.48 14.75 14.77 14.98
Standard Deviation 0.000 % 5.39 % 4.63 % 11.57 % 11.20 % 15.18 % 21.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Manaksia Steels Ltd.

Date High Low Close Price Range Price Range %
22-Nov-17 45.15 42.30 43.25 2.85 6.59
21-Nov-17 44.25 41.30 43.00 2.95 6.86
20-Nov-17 44.80 40.60 43.45 4.20 9.67
17-Nov-17 46.00 41.70 42.70 4.30 10.07
16-Nov-17 44.00 41.30 43.85 2.70 6.16
15-Nov-17 44.00 41.00 42.30 3.00 7.09
14-Nov-17 44.70 40.85 42.30 3.85 9.10
13-Nov-17 43.95 42.10 42.95 1.85 4.31
10-Nov-17 45.95 43.60 43.95 2.35 5.35
09-Nov-17 45.50 44.00 45.05 1.50 3.33
08-Nov-17 46.85 41.75 44.20 5.10 11.54
07-Nov-17 46.50 43.70 44.95 2.80 6.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.90 6.94
5 Day Period 3.58 8.63
10 Day Period 3.12 7.51
15 Day Period 3.31 7.89
30 Day Period 3.72 9.67
50 Day Period 3.09 8.70
5 Week Period 7.20 17.76
10 Week Period 6.06 17.60
20 Week Period 5.08 18.08
50 Week Period 3.56 18.46
3 Months Period 17.55 54.32
6 Months Period 12.61 49.02
9 Months Period 10.24 46.49
12 Months Period 8.49 44.20

Monthly Share Price Range of Manaksia Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 54.35 40.60 43.25 13.75 31.79
01-Oct-17 31-Oct-17 49.90 28.55 49.90 21.35 42.79
01-Sep-17 30-Sep-17 36.50 28.10 29.10 8.40 28.87
01-Aug-17 31-Aug-17 30.00 17.20 29.05 12.80 44.06
01-Jul-17 31-Jul-17 27.75 21.00 22.15 6.75 30.47
01-Jun-17 30-Jun-17 22.10 16.25 21.30 5.85 27.46
01-May-17 31-May-17 22.70 16.75 17.50 5.95 34.00
01-Apr-17 30-Apr-17 19.80 12.75 17.00 7.05 41.47
01-Mar-17 31-Mar-17 14.85 12.45 13.05 2.40 18.39
01-Feb-17 28-Feb-17 16.00 10.15 13.90 5.85 42.09
01-Jan-17 31-Jan-17 11.95 8.70 10.50 3.25 30.95
01-Dec-16 31-Dec-16 10.50 8.20 8.90 2.30 25.84

Weekly Share Price Range of Manaksia Steels Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 45.15 40.60 43.25 4.55 10.52
13-Nov-17 17-Nov-17 46.00 40.85 42.70 5.15 12.06
06-Nov-17 10-Nov-17 46.85 41.75 43.95 5.10 11.60
30-Oct-17 03-Nov-17 54.35 40.00 44.95 14.35 31.92
23-Oct-17 27-Oct-17 39.60 30.20 39.45 9.40 23.83
16-Oct-17 20-Oct-17 33.00 30.50 31.20 2.50 8.01
09-Oct-17 13-Oct-17 35.50 29.50 31.10 6.00 19.29
02-Oct-17 06-Oct-17 33.30 28.55 31.90 4.75 14.89
25-Sep-17 29-Sep-17 31.20 28.10 29.10 3.10 10.65
18-Sep-17 22-Sep-17 36.50 29.70 31.00 6.80 21.94
11-Sep-17 15-Sep-17 32.90 29.10 31.85 3.80 11.93
04-Sep-17 08-Sep-17 31.85 28.30 30.25 3.55 11.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.