Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MSP Steel Power (MSPL) on Daily/ Weekly/ Monthly Period

Beta Values of MSP Steel & Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.52 0.381 0.722 1.33 2.15 1.98
Mean 0.000 24.31 22.09 16.84 14.39 14.37 14.68
Standard Deviation 0.000 % 4.15 % 4.07 % 9.87 % 9.72 % 12.45 % 14.97 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MSP Steel & Power

Date High Low Close Price Range Price Range %
19-Feb-18 21.75 20.95 20.95 0.800 3.82
16-Feb-18 23.40 22.05 22.05 1.35 6.12
15-Feb-18 25.05 23.20 23.20 1.85 7.97
14-Feb-18 26.80 24.30 24.40 2.50 10.25
12-Feb-18 25.55 23.50 25.55 2.05 8.02
09-Feb-18 24.90 23.75 24.35 1.15 4.72
08-Feb-18 23.75 22.55 23.75 1.20 5.05
07-Feb-18 22.65 22.65 22.65 0.000 0.000
06-Feb-18 21.65 21.60 21.60 0.050 0.231
05-Feb-18 23.40 22.60 22.70 0.800 3.52
02-Feb-18 25.70 23.75 23.75 1.95 8.21
01-Feb-18 26.50 24.35 25.00 2.15 8.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.07 4.97
5 Day Period 1.62 7.05
10 Day Period 1.22 5.26
15 Day Period 1.42 6.03
30 Day Period 1.61 6.63
50 Day Period 1.48 6.60
5 Week Period 4.60 20.37
10 Week Period 4.21 19.46
20 Week Period 3.32 17.55
50 Week Period 2.63 16.36
3 Months Period 6.70 31.75
6 Months Period 5.52 31.07
9 Months Period 5.34 32.51
12 Months Period 4.84 30.98

Monthly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 26.80 20.95 20.95 5.85 27.92
01-Jan-18 31-Jan-18 29.00 20.80 25.60 8.20 32.03
01-Dec-17 31-Dec-17 23.55 17.40 21.60 6.15 28.47
01-Nov-17 30-Nov-17 18.55 15.00 18.55 3.55 19.14
01-Oct-17 31-Oct-17 18.20 13.70 17.50 4.50 25.71
01-Sep-17 30-Sep-17 16.85 14.00 14.65 2.85 19.45
01-Aug-17 31-Aug-17 23.45 14.85 15.70 8.60 54.78
01-Jul-17 31-Jul-17 17.70 14.00 15.30 3.70 24.18
01-Jun-17 30-Jun-17 16.85 13.40 15.00 3.45 23.00
01-May-17 31-May-17 17.60 12.85 15.00 4.75 31.67
01-Apr-17 30-Apr-17 15.10 12.80 13.60 2.30 16.91
01-Mar-17 31-Mar-17 14.00 12.10 12.90 1.90 14.73

Weekly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 21.75 20.95 20.95 0.800 3.82
12-Feb-18 16-Feb-18 26.80 22.05 22.05 4.75 21.54
05-Feb-18 09-Feb-18 24.90 21.60 24.35 3.30 13.55
29-Jan-18 02-Feb-18 27.90 23.75 23.75 4.15 17.47
22-Jan-18 26-Jan-18 29.00 22.80 26.90 6.20 23.05
15-Jan-18 19-Jan-18 28.95 23.70 23.95 5.25 21.92
08-Jan-18 12-Jan-18 27.20 22.50 26.30 4.70 17.87
01-Jan-18 05-Jan-18 23.05 20.80 22.70 2.25 9.91
25-Dec-17 29-Dec-17 22.50 20.15 21.60 2.35 10.88
18-Dec-17 22-Dec-17 22.30 17.40 21.20 4.90 23.11
11-Dec-17 15-Dec-17 20.30 17.40 17.65 2.90 16.43
04-Dec-17 08-Dec-17 23.55 19.30 19.35 4.25 21.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.