Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of MSP Steel Power (MSPL) on Daily/ Weekly/ Monthly Period

Beta Values of MSP Steel & Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.37 1.33 2.30 0.985 1.40 1.33
Mean 0.000 15.55 15.80 14.08 17.18 17.09 17.01
Standard Deviation 0.000 % 2.30 % 4.24 % 10.35 % 7.23 % 10.55 % 13.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MSP Steel & Power

Date High Low Close Price Range Price Range %
22-Sep-17 15.60 14.80 14.95 0.800 5.35
21-Sep-17 15.95 15.40 15.55 0.550 3.54
20-Sep-17 15.90 15.05 15.70 0.850 5.41
19-Sep-17 15.80 15.50 15.50 0.300 1.94
18-Sep-17 16.20 15.55 15.80 0.650 4.11
15-Sep-17 16.85 15.45 15.50 1.40 9.03
14-Sep-17 16.40 15.85 16.25 0.550 3.38
13-Sep-17 16.05 15.35 15.90 0.700 4.40
12-Sep-17 15.55 14.50 15.35 1.05 6.84
11-Sep-17 15.60 15.15 15.25 0.450 2.95
08-Sep-17 15.70 15.15 15.30 0.550 3.59
07-Sep-17 15.70 14.65 15.25 1.05 6.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 4.49
5 Day Period 0.625 4.14
10 Day Period 0.761 5.01
15 Day Period 0.700 4.63
30 Day Period 0.738 4.84
50 Day Period 1.17 7.35
5 Week Period 1.49 10.06
10 Week Period 2.97 19.67
20 Week Period 2.74 19.06
50 Week Period 2.28 17.32
3 Months Period 5.48 37.06
6 Months Period 4.57 32.65
9 Months Period 3.86 28.27
12 Months Period 4.21 34.17

Monthly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 16.85 14.50 14.95 2.35 15.72
01-Aug-17 31-Aug-17 23.45 14.85 15.70 8.60 54.78
01-Jul-17 31-Jul-17 17.70 14.00 15.30 3.70 24.18
01-Jun-17 30-Jun-17 16.85 13.40 15.00 3.45 23.00
01-May-17 31-May-17 17.60 12.85 15.00 4.75 31.67
01-Apr-17 30-Apr-17 15.10 12.80 13.60 2.30 16.91
01-Mar-17 31-Mar-17 14.00 12.10 12.90 1.90 14.73
01-Feb-17 28-Feb-17 16.80 13.00 13.40 3.80 28.36
01-Jan-17 31-Jan-17 16.50 10.50 14.65 6.00 40.96
01-Dec-16 31-Dec-16 14.10 10.30 10.55 3.80 36.02
01-Nov-16 30-Nov-16 15.80 10.15 12.15 5.65 46.50
01-Oct-16 31-Oct-16 17.70 9.60 14.60 8.10 55.48

Weekly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 16.20 14.80 14.95 1.40 9.36
11-Sep-17 15-Sep-17 16.85 14.50 15.50 2.35 15.16
04-Sep-17 08-Sep-17 15.80 14.65 15.30 1.15 7.52
28-Aug-17 01-Sep-17 16.50 15.20 15.70 1.30 8.28
21-Aug-17 25-Aug-17 16.00 14.85 16.00 1.15 7.19
14-Aug-17 18-Aug-17 16.80 15.10 15.80 1.70 10.76
07-Aug-17 11-Aug-17 22.35 15.70 15.70 6.65 42.36
31-Jul-17 04-Aug-17 23.45 15.05 21.50 8.40 39.07
24-Jul-17 28-Jul-17 17.40 14.55 15.20 2.85 18.75
17-Jul-17 21-Jul-17 17.70 14.30 15.60 3.40 21.79
10-Jul-17 14-Jul-17 15.45 14.00 14.25 1.45 10.18
03-Jul-17 07-Jul-17 15.70 14.20 14.60 1.50 10.27
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.