Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MSP Steel Power (MSPL) on Daily/ Weekly/ Monthly Period

Beta Values of MSP Steel & Power

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.22 1.27 1.71 1.61 2.16 1.68
Mean 0.000 16.22 15.53 14.63 13.12 13.20 12.94
Standard Deviation 0.000 % 3.41 % 3.00 % 9.51 % 9.30 % 11.82 % 14.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MSP Steel & Power

Date High Low Close Price Range Price Range %
24-Nov-17 16.90 15.80 16.25 1.10 6.77
23-Nov-17 16.50 16.05 16.05 0.450 2.80
22-Nov-17 16.75 16.00 16.25 0.750 4.62
21-Nov-17 16.75 16.00 16.05 0.750 4.67
20-Nov-17 17.00 16.15 16.55 0.850 5.14
17-Nov-17 16.35 15.70 15.90 0.650 4.09
16-Nov-17 16.00 15.35 15.80 0.650 4.11
15-Nov-17 17.85 15.60 15.70 2.25 14.33
14-Nov-17 16.80 15.10 16.80 1.70 10.12
13-Nov-17 15.85 15.05 15.30 0.800 5.23
10-Nov-17 15.50 15.00 15.10 0.500 3.31
09-Nov-17 15.95 15.10 15.25 0.850 5.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.775 4.88
5 Day Period 0.763 4.79
10 Day Period 1.02 6.50
15 Day Period 0.961 6.19
30 Day Period 1.06 6.86
50 Day Period 0.924 6.11
5 Week Period 1.95 12.65
10 Week Period 1.72 11.69
20 Week Period 2.41 16.20
50 Week Period 2.13 15.50
3 Months Period 3.70 26.09
6 Months Period 4.51 31.38
9 Months Period 4.13 29.69
12 Months Period 4.07 30.88

Monthly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 17.90 15.00 16.25 2.90 17.85
01-Oct-17 31-Oct-17 18.20 13.70 17.50 4.50 25.71
01-Sep-17 30-Sep-17 16.85 14.00 14.65 2.85 19.45
01-Aug-17 31-Aug-17 23.45 14.85 15.70 8.60 54.78
01-Jul-17 31-Jul-17 17.70 14.00 15.30 3.70 24.18
01-Jun-17 30-Jun-17 16.85 13.40 15.00 3.45 23.00
01-May-17 31-May-17 17.60 12.85 15.00 4.75 31.67
01-Apr-17 30-Apr-17 15.10 12.80 13.60 2.30 16.91
01-Mar-17 31-Mar-17 14.00 12.10 12.90 1.90 14.73
01-Feb-17 28-Feb-17 16.80 13.00 13.40 3.80 28.36
01-Jan-17 31-Jan-17 16.50 10.50 14.65 6.00 40.96
01-Dec-16 31-Dec-16 14.10 10.30 10.55 3.80 36.02

Weekly Share Price Range of MSP Steel & Power

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 17.00 15.80 16.25 1.20 7.38
13-Nov-17 17-Nov-17 17.85 15.05 15.90 2.80 17.61
06-Nov-17 10-Nov-17 16.80 15.00 15.10 1.80 11.92
30-Oct-17 03-Nov-17 18.20 16.00 16.45 2.20 13.37
23-Oct-17 27-Oct-17 17.55 14.00 16.35 3.55 21.71
16-Oct-17 20-Oct-17 15.00 14.25 14.55 0.750 5.15
09-Oct-17 13-Oct-17 15.00 13.70 14.40 1.30 9.03
02-Oct-17 06-Oct-17 15.00 14.30 14.75 0.700 4.75
25-Sep-17 29-Sep-17 15.35 14.00 14.65 1.35 9.22
18-Sep-17 22-Sep-17 16.20 14.80 14.95 1.40 9.36
11-Sep-17 15-Sep-17 16.85 14.50 15.50 2.35 15.16
04-Sep-17 08-Sep-17 15.80 14.65 15.30 1.15 7.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.