Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gyscoal Alloys (GAL) on Daily/ Weekly/ Monthly Period

Beta Values of Gyscoal Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -2.590 -0.262 0.195 1.23 1.28 2.25
Mean 0.000 9.56 8.12 8.85 8.13 8.07 8.34
Standard Deviation 0.000 % 3.49 % 2.99 % 8.88 % 10.11 % 14.38 % 24.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gyscoal Alloys

Date High Low Close Price Range Price Range %
23-Jan-18 9.80 9.40 9.40 0.400 4.26
22-Jan-18 9.95 9.35 9.85 0.600 6.09
19-Jan-18 10.30 9.80 9.80 0.500 5.10
18-Jan-18 11.10 10.30 10.30 0.800 7.77
17-Jan-18 11.70 10.75 10.80 0.950 8.80
16-Jan-18 11.65 10.75 11.30 0.900 7.96
15-Jan-18 11.50 11.10 11.30 0.400 3.54
12-Jan-18 11.60 11.10 11.10 0.500 4.50
11-Jan-18 11.10 10.85 11.05 0.250 2.26
10-Jan-18 10.60 10.60 10.60 0.000 0.000
09-Jan-18 10.10 9.90 10.10 0.200 1.98
08-Jan-18 9.65 9.20 9.65 0.450 4.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.500 5.34
5 Day Period 0.575 5.89
10 Day Period 0.589 5.68
15 Day Period 0.471 4.68
30 Day Period 0.405 4.55
50 Day Period 0.389 4.86
5 Week Period 1.61 18.04
10 Week Period 1.08 13.02
20 Week Period 1.32 17.64
50 Week Period 1.43 18.37
3 Months Period 2.75 37.05
6 Months Period 2.65 38.69
9 Months Period 2.57 39.11
12 Months Period 2.95 41.76

Monthly Share Price Range of Gyscoal Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 11.70 7.65 9.40 4.05 43.09
01-Dec-17 31-Dec-17 8.30 6.85 7.65 1.45 18.95
01-Nov-17 30-Nov-17 8.20 6.40 6.85 1.80 26.28
01-Oct-17 31-Oct-17 11.10 6.60 8.00 4.50 56.25
01-Sep-17 30-Sep-17 7.75 6.30 6.70 1.45 21.64
01-Aug-17 31-Aug-17 8.40 6.45 6.60 1.95 29.55
01-Jul-17 31-Jul-17 9.45 6.95 8.05 2.50 31.06
01-Jun-17 30-Jun-17 8.20 5.35 7.15 2.85 39.86
01-May-17 31-May-17 11.45 6.30 6.60 5.15 78.03
01-Apr-17 30-Apr-17 13.40 10.05 10.05 3.35 33.33
01-Mar-17 31-Mar-17 14.45 11.00 11.00 3.45 31.36
01-Feb-17 28-Feb-17 14.90 12.10 13.10 2.80 21.37

Weekly Share Price Range of Gyscoal Alloys

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 9.95 9.35 9.40 0.600 6.38
15-Jan-18 19-Jan-18 11.70 9.80 9.80 1.90 19.39
08-Jan-18 12-Jan-18 11.60 9.20 11.10 2.40 21.62
01-Jan-18 05-Jan-18 9.20 7.65 9.20 1.55 16.85
25-Dec-17 29-Dec-17 8.10 7.60 7.65 0.500 6.54
18-Dec-17 22-Dec-17 8.30 7.65 7.85 0.650 8.28
11-Dec-17 15-Dec-17 8.15 7.65 7.95 0.500 6.29
04-Dec-17 08-Dec-17 8.05 6.85 7.90 1.20 15.19
27-Nov-17 01-Dec-17 7.15 6.75 7.00 0.400 5.71
20-Nov-17 24-Nov-17 7.25 6.40 6.80 0.850 12.50
13-Nov-17 17-Nov-17 6.95 6.40 6.50 0.550 8.46
06-Nov-17 10-Nov-17 8.00 6.65 6.80 1.35 19.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.