Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Gyscoal Alloys (GAL) on Daily/ Weekly/ Monthly Period

Beta Values of Gyscoal Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.733 0.728 2.29 0.751 0.476 1.50
Mean 0.000 6.62 7.23 10.01 39.63 39.59 40.80
Standard Deviation 0.000 % 1.71 % 3.00 % 9.21 % 8.18 % 12.14 % 19.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gyscoal Alloys

Date High Low Close Price Range Price Range %
25-Sep-17 6.80 6.45 6.50 0.350 5.38
22-Sep-17 7.15 6.60 6.85 0.550 8.03
21-Sep-17 7.75 6.70 6.85 1.05 15.33
20-Sep-17 7.00 6.45 6.80 0.550 8.09
19-Sep-17 6.65 6.45 6.60 0.200 3.03
18-Sep-17 6.55 6.30 6.45 0.250 3.88
15-Sep-17 6.55 6.30 6.45 0.250 3.88
14-Sep-17 6.80 6.45 6.50 0.350 5.38
13-Sep-17 6.75 6.45 6.60 0.300 4.55
12-Sep-17 6.80 6.45 6.50 0.350 5.38
11-Sep-17 6.75 6.45 6.55 0.300 4.58
08-Sep-17 6.75 6.60 6.65 0.150 2.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 6.88
5 Day Period 0.625 9.49
10 Day Period 0.428 6.56
15 Day Period 0.368 5.64
30 Day Period 0.381 5.81
50 Day Period 0.482 6.81
5 Week Period 0.800 12.52
10 Week Period 1.11 16.26
20 Week Period 1.29 19.77
50 Week Period 1.79 19.77
3 Months Period 1.70 26.62
6 Months Period 2.78 44.85
9 Months Period 2.94 39.01
12 Months Period 3.25 40.02

Monthly Share Price Range of Gyscoal Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 7.75 6.30 6.50 1.45 22.31
01-Aug-17 31-Aug-17 8.40 6.45 6.60 1.95 29.55
01-Jul-17 31-Jul-17 9.45 6.95 8.05 2.50 31.06
01-Jun-17 30-Jun-17 8.20 5.35 7.15 2.85 39.86
01-May-17 31-May-17 11.45 6.30 6.60 5.15 78.03
01-Apr-17 30-Apr-17 13.40 10.05 10.05 3.35 33.33
01-Mar-17 31-Mar-17 14.45 11.00 11.00 3.45 31.36
01-Feb-17 28-Feb-17 14.90 12.10 13.10 2.80 21.37
01-Jan-17 31-Jan-17 13.70 11.20 12.20 2.50 20.49
01-Dec-16 31-Dec-16 14.70 10.35 11.65 4.35 37.34
01-Nov-16 30-Nov-16 14.00 8.55 10.90 5.45 50.00
01-Oct-16 31-Oct-16 14.95 10.14 13.90 4.80 34.57

Weekly Share Price Range of Gyscoal Alloys

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 6.80 6.45 6.50 0.350 5.38
18-Sep-17 22-Sep-17 7.75 6.30 6.85 1.45 21.17
11-Sep-17 15-Sep-17 6.80 6.30 6.45 0.500 7.75
04-Sep-17 08-Sep-17 7.30 6.55 6.65 0.750 11.28
28-Aug-17 01-Sep-17 7.00 6.50 6.65 0.500 7.52
21-Aug-17 25-Aug-17 7.45 6.60 6.75 0.850 12.59
14-Aug-17 18-Aug-17 7.20 6.45 6.80 0.750 11.03
07-Aug-17 11-Aug-17 7.90 6.55 7.00 1.35 19.29
31-Jul-17 04-Aug-17 9.20 7.35 7.60 1.85 24.34
24-Jul-17 28-Jul-17 9.45 7.50 8.60 1.95 22.67
17-Jul-17 21-Jul-17 8.25 7.50 7.60 0.750 9.87
10-Jul-17 14-Jul-17 8.70 7.50 7.90 1.20 15.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.