Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gyscoal Alloys (GAL) on Daily/ Weekly/ Monthly Period

Beta Values of Gyscoal Alloys

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.404 0.237 1.22 0.751 0.476 1.50
Mean 0.000 7.57 7.30 9.42 39.63 39.59 40.80
Standard Deviation 0.000 % 3.38 % 4.04 % 10.56 % 8.18 % 12.14 % 19.82 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gyscoal Alloys

Date High Low Close Price Range Price Range %
20-Nov-17 6.80 6.40 6.80 0.400 5.88
17-Nov-17 6.75 6.40 6.50 0.350 5.38
16-Nov-17 6.75 6.40 6.45 0.350 5.43
15-Nov-17 6.80 6.50 6.70 0.300 4.48
14-Nov-17 6.95 6.60 6.75 0.350 5.19
13-Nov-17 6.95 6.70 6.85 0.250 3.65
10-Nov-17 7.15 6.65 6.80 0.500 7.35
09-Nov-17 7.10 6.75 6.95 0.350 5.04
08-Nov-17 7.70 7.05 7.05 0.650 9.22
07-Nov-17 7.75 7.40 7.40 0.350 4.73
06-Nov-17 8.00 7.65 7.75 0.350 4.52
03-Nov-17 8.20 7.55 7.85 0.650 8.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 5.86
5 Day Period 0.350 5.45
10 Day Period 0.389 5.86
15 Day Period 0.400 5.75
30 Day Period 0.540 7.04
50 Day Period 0.509 7.02
5 Week Period 1.46 19.58
10 Week Period 1.61 22.75
20 Week Period 1.31 18.64
50 Week Period 1.62 19.19
3 Months Period 3.15 48.15
6 Months Period 2.44 37.11
9 Months Period 2.94 44.23
12 Months Period 2.94 39.15

Monthly Share Price Range of Gyscoal Alloys

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 8.20 6.40 6.80 1.80 26.47
01-Oct-17 31-Oct-17 11.10 6.60 8.00 4.50 56.25
01-Sep-17 30-Sep-17 7.75 6.30 6.70 1.45 21.64
01-Aug-17 31-Aug-17 8.40 6.45 6.60 1.95 29.55
01-Jul-17 31-Jul-17 9.45 6.95 8.05 2.50 31.06
01-Jun-17 30-Jun-17 8.20 5.35 7.15 2.85 39.86
01-May-17 31-May-17 11.45 6.30 6.60 5.15 78.03
01-Apr-17 30-Apr-17 13.40 10.05 10.05 3.35 33.33
01-Mar-17 31-Mar-17 14.45 11.00 11.00 3.45 31.36
01-Feb-17 28-Feb-17 14.90 12.10 13.10 2.80 21.37
01-Jan-17 31-Jan-17 13.70 11.20 12.20 2.50 20.49
01-Dec-16 31-Dec-16 14.70 10.35 11.65 4.35 37.34

Weekly Share Price Range of Gyscoal Alloys

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 6.80 6.40 6.80 0.400 5.88
13-Nov-17 17-Nov-17 6.95 6.40 6.50 0.550 8.46
06-Nov-17 10-Nov-17 8.00 6.65 6.80 1.35 19.85
30-Oct-17 03-Nov-17 8.55 7.55 7.85 1.00 12.74
23-Oct-17 27-Oct-17 11.10 8.15 8.15 2.95 36.20
16-Oct-17 20-Oct-17 11.10 7.05 10.70 4.05 37.85
09-Oct-17 13-Oct-17 8.35 7.15 7.95 1.20 15.09
02-Oct-17 06-Oct-17 8.00 6.60 7.55 1.40 18.54
25-Sep-17 29-Sep-17 6.80 6.30 6.70 0.500 7.46
18-Sep-17 22-Sep-17 7.75 6.30 6.85 1.45 21.17
11-Sep-17 15-Sep-17 6.80 6.30 6.45 0.500 7.75
04-Sep-17 08-Sep-17 7.30 6.55 6.65 0.750 11.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.