Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Electrosteel Steels (ESL) on Daily/ Weekly/ Monthly Period

Beta Values of Electrosteel Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.59 0.002 0.917 1.23 1.44 1.52 0.324
Mean 4.12 5.93 4.79 4.60 3.95 3.95 3.97
Standard Deviation 21.65 % 4.87 % 4.73 % 11.60 % 10.92 % 14.44 % 24.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrosteel Steels

Date High Low Close Price Range Price Range %
20-Nov-17 5.55 5.25 5.35 0.300 5.61
17-Nov-17 5.75 5.45 5.50 0.300 5.45
16-Nov-17 5.60 5.45 5.60 0.150 2.68
15-Nov-17 5.80 5.35 5.40 0.450 8.33
14-Nov-17 5.85 5.40 5.55 0.450 8.11
13-Nov-17 5.95 5.50 5.60 0.450 8.04
10-Nov-17 6.00 5.65 5.75 0.350 6.09
09-Nov-17 6.30 5.60 6.00 0.700 11.67
08-Nov-17 7.10 6.10 6.10 1.00 16.39
07-Nov-17 7.20 6.55 6.75 0.650 9.63
06-Nov-17 6.90 6.10 6.65 0.800 12.03
03-Nov-17 6.65 6.15 6.35 0.500 7.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 5.61
5 Day Period 0.300 5.60
10 Day Period 0.461 8.22
15 Day Period 0.521 9.11
30 Day Period 0.497 9.08
50 Day Period 0.371 7.36
5 Week Period 1.38 25.83
10 Week Period 0.933 19.46
20 Week Period 0.713 15.83
50 Week Period 0.785 18.19
3 Months Period 2.60 61.96
6 Months Period 1.65 40.45
9 Months Period 1.74 42.43
12 Months Period 1.75 43.51

Monthly Share Price Range of Electrosteel Steels

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 7.20 5.25 5.35 1.95 36.45
01-Oct-17 31-Oct-17 7.10 3.75 5.85 3.35 57.26
01-Sep-17 30-Sep-17 4.65 3.60 3.90 1.05 26.92
01-Aug-17 31-Aug-17 4.75 3.95 4.05 0.800 19.75
01-Jul-17 31-Jul-17 5.35 4.15 4.70 1.20 25.53
01-Jun-17 30-Jun-17 5.70 3.75 4.20 1.95 46.43
01-May-17 31-May-17 5.75 4.40 4.55 1.35 29.67
01-Apr-17 30-Apr-17 6.80 4.40 5.35 2.40 44.86
01-Mar-17 31-Mar-17 5.15 4.10 4.35 1.05 24.14
01-Feb-17 28-Feb-17 5.30 4.20 5.00 1.10 22.00
01-Jan-17 31-Jan-17 6.65 3.55 4.95 3.10 62.63
01-Dec-16 31-Dec-16 4.00 2.80 3.85 1.20 31.17

Weekly Share Price Range of Electrosteel Steels

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 5.55 5.25 5.35 0.300 5.61
13-Nov-17 17-Nov-17 5.95 5.35 5.50 0.600 10.91
06-Nov-17 10-Nov-17 7.20 5.60 5.75 1.60 27.83
30-Oct-17 03-Nov-17 6.65 5.35 6.35 1.30 20.47
23-Oct-17 27-Oct-17 7.10 5.10 5.85 2.00 34.19
16-Oct-17 20-Oct-17 5.30 4.80 5.05 0.500 9.90
09-Oct-17 13-Oct-17 5.20 4.40 5.10 0.800 15.69
02-Oct-17 06-Oct-17 4.50 3.75 4.45 0.750 16.85
25-Sep-17 29-Sep-17 4.10 3.60 3.90 0.500 12.82
18-Sep-17 22-Sep-17 4.10 3.75 3.80 0.350 9.21
11-Sep-17 15-Sep-17 4.20 4.00 4.05 0.200 4.94
04-Sep-17 08-Sep-17 4.65 3.95 4.20 0.700 16.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.