Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Electrosteel Steels (ESL) on Daily/ Weekly/ Monthly Period

Beta Values of Electrosteel Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.75 -0.687 0.204 0.727 0.852 1.21 -0.113
Mean 4.13 5.89 5.74 4.90 4.10 4.10 4.10
Standard Deviation 18.28 % 3.67 % 4.59 % 9.00 % 10.37 % 13.55 % 16.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrosteel Steels

Date High Low Close Price Range Price Range %
18-Jan-18 5.30 5.30 5.30 0.000 0.000
17-Jan-18 5.55 5.55 5.55 0.000 0.000
16-Jan-18 5.80 5.80 5.80 0.000 0.000
15-Jan-18 6.10 6.10 6.10 0.000 0.000
12-Jan-18 6.75 6.40 6.40 0.350 5.47
11-Jan-18 7.00 6.65 6.70 0.350 5.22
10-Jan-18 7.00 6.75 6.95 0.250 3.60
09-Jan-18 6.70 6.60 6.70 0.100 1.49
08-Jan-18 6.40 6.40 6.40 0.000 0.000
05-Jan-18 6.10 6.00 6.10 0.100 1.64
04-Jan-18 6.00 5.75 5.85 0.250 4.27
03-Jan-18 6.00 5.70 5.90 0.300 5.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.117 1.77
15 Day Period 0.171 2.83
30 Day Period 0.209 3.66
50 Day Period 0.254 4.69
5 Week Period 0.537 9.46
10 Week Period 0.583 10.98
20 Week Period 0.729 14.68
50 Week Period 0.716 15.64
3 Months Period 1.30 24.56
6 Months Period 1.87 43.22
9 Months Period 1.66 39.66
12 Months Period 1.65 38.92

Monthly Share Price Range of Electrosteel Steels

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 7.00 5.30 5.30 1.70 32.08
01-Dec-17 31-Dec-17 6.15 5.00 5.75 1.15 20.00
01-Nov-17 30-Nov-17 7.20 4.85 5.25 2.35 44.76
01-Oct-17 31-Oct-17 7.10 3.75 5.85 3.35 57.26
01-Sep-17 30-Sep-17 4.65 3.60 3.90 1.05 26.92
01-Aug-17 31-Aug-17 4.75 3.95 4.05 0.800 19.75
01-Jul-17 31-Jul-17 5.35 4.15 4.70 1.20 25.53
01-Jun-17 30-Jun-17 5.70 3.75 4.20 1.95 46.43
01-May-17 31-May-17 5.75 4.40 4.55 1.35 29.67
01-Apr-17 30-Apr-17 6.80 4.40 5.35 2.40 44.86
01-Mar-17 31-Mar-17 5.15 4.10 4.35 1.05 24.14
01-Feb-17 28-Feb-17 5.30 4.20 5.00 1.10 22.00

Weekly Share Price Range of Electrosteel Steels

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 6.10 5.30 5.30 0.800 15.09
08-Jan-18 12-Jan-18 7.00 6.40 6.40 0.600 9.37
01-Jan-18 05-Jan-18 6.10 5.65 6.10 0.450 7.38
25-Dec-17 29-Dec-17 5.75 5.20 5.75 0.550 9.57
18-Dec-17 22-Dec-17 6.00 5.25 5.30 0.750 14.15
11-Dec-17 15-Dec-17 6.15 5.65 5.90 0.500 8.47
04-Dec-17 08-Dec-17 5.50 5.00 5.40 0.500 9.26
27-Nov-17 01-Dec-17 5.50 4.85 5.30 0.650 12.26
20-Nov-17 24-Nov-17 5.55 4.85 5.15 0.700 13.59
13-Nov-17 17-Nov-17 5.95 5.35 5.50 0.600 10.91
06-Nov-17 10-Nov-17 7.20 5.60 5.75 1.60 27.83
30-Oct-17 03-Nov-17 6.65 5.35 6.35 1.30 20.47
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.