Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Electrosteel Steels (ESL) on Daily/ Weekly/ Monthly Period

Beta Values of Electrosteel Steels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.09 0.316 2.00 0.994 1.21 1.76 1.52
Mean 4.03 4.04 4.29 4.25 3.77 3.75 3.83
Standard Deviation 18.10 % 2.80 % 4.08 % 10.91 % 11.84 % 15.64 % 19.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrosteel Steels

Date High Low Close Price Range Price Range %
25-Sep-17 3.80 3.60 3.65 0.200 5.48
22-Sep-17 3.95 3.75 3.80 0.200 5.26
21-Sep-17 4.00 3.90 3.90 0.100 2.56
20-Sep-17 4.00 3.90 3.95 0.100 2.53
19-Sep-17 4.05 3.90 3.95 0.150 3.80
18-Sep-17 4.10 3.95 4.00 0.150 3.75
15-Sep-17 4.15 4.00 4.05 0.150 3.70
14-Sep-17 4.15 4.00 4.05 0.150 3.70
13-Sep-17 4.10 4.00 4.00 0.100 2.50
12-Sep-17 4.10 4.00 4.00 0.100 2.50
11-Sep-17 4.20 4.00 4.05 0.200 4.94
08-Sep-17 4.60 4.15 4.20 0.450 10.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 5.44
5 Day Period 0.150 4.00
10 Day Period 0.144 3.74
15 Day Period 0.200 5.02
30 Day Period 0.172 4.28
50 Day Period 0.233 5.59
5 Week Period 0.363 9.26
10 Week Period 0.511 12.65
20 Week Period 0.679 16.42
50 Week Period 0.681 16.88
3 Months Period 0.850 22.13
6 Months Period 1.24 31.17
9 Months Period 1.34 32.77
12 Months Period 1.45 38.53

Monthly Share Price Range of Electrosteel Steels

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.65 3.60 3.65 1.05 28.77
01-Aug-17 31-Aug-17 4.75 3.95 4.05 0.800 19.75
01-Jul-17 31-Jul-17 5.35 4.15 4.70 1.20 25.53
01-Jun-17 30-Jun-17 5.70 3.75 4.20 1.95 46.43
01-May-17 31-May-17 5.75 4.40 4.55 1.35 29.67
01-Apr-17 30-Apr-17 6.80 4.40 5.35 2.40 44.86
01-Mar-17 31-Mar-17 5.15 4.10 4.35 1.05 24.14
01-Feb-17 28-Feb-17 5.30 4.20 5.00 1.10 22.00
01-Jan-17 31-Jan-17 6.65 3.55 4.95 3.10 62.63
01-Dec-16 31-Dec-16 4.00 2.80 3.85 1.20 31.17
01-Nov-16 30-Nov-16 3.55 2.70 3.00 0.850 28.33
01-Oct-16 31-Oct-16 3.60 2.85 3.45 0.750 21.74

Weekly Share Price Range of Electrosteel Steels

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 3.80 3.60 3.65 0.200 5.48
18-Sep-17 22-Sep-17 4.10 3.75 3.80 0.350 9.21
11-Sep-17 15-Sep-17 4.20 4.00 4.05 0.200 4.94
04-Sep-17 08-Sep-17 4.65 3.95 4.20 0.700 16.67
28-Aug-17 01-Sep-17 4.20 4.00 4.10 0.200 4.88
21-Aug-17 25-Aug-17 4.25 4.00 4.05 0.250 6.17
14-Aug-17 18-Aug-17 4.45 4.15 4.20 0.300 7.14
07-Aug-17 11-Aug-17 4.75 3.95 4.05 0.800 19.75
31-Jul-17 04-Aug-17 4.85 4.25 4.40 0.600 13.64
24-Jul-17 28-Jul-17 5.35 4.15 4.75 1.20 25.26
17-Jul-17 21-Jul-17 4.45 4.20 4.25 0.250 5.88
10-Jul-17 14-Jul-17 4.90 4.25 4.35 0.650 14.94
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.