Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bhushan Steel (BHUSANSTL) on Daily/ Weekly/ Monthly Period

Beta Values of Bhushan Steel Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.45 -0.685 0.480 -0.082 0.784 1.12 2.17
Mean 94.02 54.24 63.44 67.05 54.31 54.21 54.81
Standard Deviation 16.60 % 5.29 % 3.63 % 8.37 % 7.17 % 9.73 % 17.25 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bhushan Steel Ltd.

Date High Low Close Price Range Price Range %
16-Feb-18 48.30 44.30 44.95 4.00 8.90
15-Feb-18 50.00 46.25 46.55 3.75 8.06
14-Feb-18 51.90 49.10 49.40 2.80 5.67
12-Feb-18 54.00 50.50 50.90 3.50 6.88
09-Feb-18 55.00 49.10 53.05 5.90 11.12
08-Feb-18 56.60 49.35 52.25 7.25 13.88
07-Feb-18 55.90 52.00 53.35 3.90 7.31
06-Feb-18 52.75 39.15 51.00 13.60 26.67
05-Feb-18 49.80 40.60 44.60 9.20 20.63
02-Feb-18 50.15 43.60 46.80 6.55 14.00
01-Feb-18 52.65 49.20 50.10 3.45 6.89
31-Jan-18 53.60 47.80 51.15 5.80 11.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.88 8.57
5 Day Period 3.51 7.44
10 Day Period 5.99 13.49
15 Day Period 6.27 13.57
30 Day Period 5.07 9.62
50 Day Period 4.08 7.38
5 Week Period 13.79 31.32
10 Week Period 10.34 20.46
20 Week Period 9.91 17.85
50 Week Period 10.08 16.64
3 Months Period 23.03 52.20
6 Months Period 20.80 41.41
9 Months Period 19.18 36.37
12 Months Period 21.98 40.13

Monthly Share Price Range of Bhushan Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 56.60 39.15 44.95 17.45 38.82
01-Jan-18 31-Jan-18 76.40 47.80 51.15 28.60 55.91
01-Dec-17 31-Dec-17 71.55 59.65 70.05 11.90 16.99
01-Nov-17 30-Nov-17 75.80 56.65 70.10 19.15 27.32
01-Oct-17 31-Oct-17 81.90 55.00 65.60 26.90 41.01
01-Sep-17 30-Sep-17 74.00 56.05 64.70 17.95 27.74
01-Aug-17 31-Aug-17 76.35 61.40 69.60 14.95 21.48
01-Jul-17 31-Jul-17 76.50 60.00 73.15 16.50 22.56
01-Jun-17 30-Jun-17 84.00 51.15 67.60 32.85 48.59
01-May-17 31-May-17 102.70 72.20 81.55 30.50 37.40
01-Apr-17 30-Apr-17 82.00 56.95 72.60 25.05 34.50
01-Mar-17 31-Mar-17 61.25 52.55 57.40 8.70 15.16

Weekly Share Price Range of Bhushan Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 54.00 44.30 44.95 9.70 21.58
05-Feb-18 09-Feb-18 56.60 39.15 53.05 17.45 32.89
29-Jan-18 02-Feb-18 65.95 43.60 46.80 22.35 47.76
22-Jan-18 26-Jan-18 67.40 59.80 60.00 7.60 12.67
15-Jan-18 19-Jan-18 74.20 64.70 64.95 9.50 14.63
08-Jan-18 12-Jan-18 76.40 68.55 71.80 7.85 10.93
01-Jan-18 05-Jan-18 72.70 66.45 68.95 6.25 9.06
25-Dec-17 29-Dec-17 71.40 62.40 70.05 9.00 12.85
18-Dec-17 22-Dec-17 64.95 59.65 62.45 5.30 8.49
11-Dec-17 15-Dec-17 67.25 62.70 63.05 4.55 7.22
04-Dec-17 08-Dec-17 71.00 65.85 66.15 5.15 7.79
27-Nov-17 01-Dec-17 74.20 68.20 69.10 6.00 8.68

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.