Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Bhushan Steel (BHUSANSTL) on Daily/ Weekly/ Monthly Period

Beta Values of Bhushan Steel Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.23 2.32 3.01 1.07 1.03 1.48 1.89
Mean 135.06 68.76 68.05 59.40 49.83 50.03 50.72
Standard Deviation 15.87 % 2.20 % 3.40 % 6.65 % 6.01 % 10.51 % 15.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bhushan Steel Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 69.75 66.00 66.25 3.75 5.66
21-Sep-17 72.40 68.40 69.00 4.00 5.80
20-Sep-17 72.25 70.15 70.60 2.10 2.97
19-Sep-17 71.40 68.50 69.10 2.90 4.20
18-Sep-17 74.00 68.85 69.45 5.15 7.42
15-Sep-17 69.75 65.95 68.30 3.80 5.56
14-Sep-17 69.70 66.60 67.70 3.10 4.58
13-Sep-17 69.30 66.75 67.15 2.55 3.80
12-Sep-17 69.55 67.50 67.80 2.05 3.02
11-Sep-17 69.90 68.00 68.25 1.90 2.78
08-Sep-17 70.70 68.00 68.45 2.70 3.94
07-Sep-17 70.40 68.15 68.85 2.25 3.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.88 5.76
5 Day Period 3.19 4.69
10 Day Period 3.27 4.83
15 Day Period 3.82 5.97
30 Day Period 3.68 5.63
50 Day Period 3.87 5.89
5 Week Period 7.60 12.43
10 Week Period 9.22 14.64
20 Week Period 11.21 17.40
50 Week Period 8.39 14.75
3 Months Period 16.45 28.19
6 Months Period 22.55 38.07
9 Months Period 19.76 34.16
12 Months Period 17.94 34.06

Monthly Share Price Range of Bhushan Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 74.00 56.05 66.25 17.95 27.09
01-Aug-17 31-Aug-17 76.35 61.40 69.60 14.95 21.48
01-Jul-17 31-Jul-17 76.50 60.00 73.15 16.50 22.56
01-Jun-17 30-Jun-17 84.00 51.15 67.60 32.85 48.59
01-May-17 31-May-17 102.70 72.20 81.55 30.50 37.40
01-Apr-17 30-Apr-17 82.00 56.95 72.60 25.05 34.50
01-Mar-17 31-Mar-17 61.25 52.55 57.40 8.70 15.16
01-Feb-17 28-Feb-17 63.40 51.80 57.40 11.60 20.21
01-Jan-17 31-Jan-17 63.70 39.75 59.50 23.95 40.25
01-Dec-16 31-Dec-16 42.80 38.75 40.50 4.05 10.00
01-Nov-16 30-Nov-16 47.65 36.45 41.15 11.20 27.22
01-Oct-16 31-Oct-16 51.30 40.55 44.80 10.75 24.00

Weekly Share Price Range of Bhushan Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 74.00 66.00 66.25 8.00 12.08
11-Sep-17 15-Sep-17 69.90 65.95 68.30 3.95 5.78
04-Sep-17 08-Sep-17 71.40 56.05 68.45 15.35 22.43
28-Aug-17 01-Sep-17 73.00 67.50 70.00 5.50 7.86
21-Aug-17 25-Aug-17 72.00 67.70 69.95 4.30 6.15
14-Aug-17 18-Aug-17 76.35 64.00 68.40 12.35 18.06
07-Aug-17 11-Aug-17 75.00 61.40 63.70 13.60 21.35
31-Jul-17 04-Aug-17 76.20 66.20 68.10 10.00 14.68
24-Jul-17 28-Jul-17 76.50 64.20 71.40 12.30 17.23
17-Jul-17 21-Jul-17 66.90 60.00 65.10 6.90 10.60
10-Jul-17 14-Jul-17 71.30 61.55 62.05 9.75 15.71
03-Jul-17 07-Jul-17 71.80 65.50 66.50 6.30 9.47

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.