Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bhushan Steel (BHUSANSTL) on Daily/ Weekly/ Monthly Period

Beta Values of Bhushan Steel Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 0.720 1.62 0.329 0.921 0.800 1.98
Mean 116.58 70.22 66.75 63.78 51.87 52.02 52.57
Standard Deviation 14.75 % 4.29 % 4.11 % 7.68 % 6.60 % 8.88 % 13.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bhushan Steel Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 74.30 71.70 72.35 2.60 3.59
23-Nov-17 75.80 73.25 73.65 2.55 3.46
22-Nov-17 74.30 69.30 72.90 5.00 6.86
21-Nov-17 71.65 70.00 70.25 1.65 2.35
20-Nov-17 72.20 68.00 70.00 4.20 6.00
17-Nov-17 73.00 69.10 69.50 3.90 5.61
16-Nov-17 73.50 70.05 71.00 3.45 4.86
15-Nov-17 70.45 66.10 67.75 4.35 6.42
14-Nov-17 71.80 69.00 69.50 2.80 4.03
13-Nov-17 72.70 70.55 71.25 2.15 3.02
10-Nov-17 73.70 71.15 71.50 2.55 3.57
09-Nov-17 72.90 70.50 71.55 2.40 3.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.58 3.55
5 Day Period 2.95 4.17
10 Day Period 3.39 4.90
15 Day Period 3.65 5.36
30 Day Period 4.73 7.27
50 Day Period 4.27 6.67
5 Week Period 12.56 20.67
10 Week Period 10.44 17.31
20 Week Period 9.80 15.95
50 Week Period 9.41 15.61
3 Months Period 23.03 41.36
6 Months Period 19.09 33.32
9 Months Period 22.98 39.63
12 Months Period 20.74 37.84

Monthly Share Price Range of Bhushan Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 75.80 56.65 72.35 19.15 26.47
01-Oct-17 31-Oct-17 81.90 55.00 65.60 26.90 41.01
01-Sep-17 30-Sep-17 74.00 56.05 64.70 17.95 27.74
01-Aug-17 31-Aug-17 76.35 61.40 69.60 14.95 21.48
01-Jul-17 31-Jul-17 76.50 60.00 73.15 16.50 22.56
01-Jun-17 30-Jun-17 84.00 51.15 67.60 32.85 48.59
01-May-17 31-May-17 102.70 72.20 81.55 30.50 37.40
01-Apr-17 30-Apr-17 82.00 56.95 72.60 25.05 34.50
01-Mar-17 31-Mar-17 61.25 52.55 57.40 8.70 15.16
01-Feb-17 28-Feb-17 63.40 51.80 57.40 11.60 20.21
01-Jan-17 31-Jan-17 63.70 39.75 59.50 23.95 40.25
01-Dec-16 31-Dec-16 42.80 38.75 40.50 4.05 10.00

Weekly Share Price Range of Bhushan Steel Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 75.80 68.00 72.35 7.80 10.78
13-Nov-17 17-Nov-17 73.50 66.10 69.50 7.40 10.65
06-Nov-17 10-Nov-17 73.70 62.50 71.50 11.20 15.66
30-Oct-17 03-Nov-17 80.50 56.65 67.40 23.85 35.39
23-Oct-17 27-Oct-17 81.90 64.00 77.65 17.90 23.05
16-Oct-17 20-Oct-17 59.50 56.90 58.10 2.60 4.48
09-Oct-17 13-Oct-17 63.70 55.00 57.30 8.70 15.18
02-Oct-17 06-Oct-17 65.95 56.90 58.50 9.05 15.47
25-Sep-17 29-Sep-17 66.95 61.50 64.70 5.45 8.42
18-Sep-17 22-Sep-17 74.00 66.00 66.25 8.00 12.08
11-Sep-17 15-Sep-17 69.90 65.95 68.30 3.95 5.78
04-Sep-17 08-Sep-17 71.40 56.05 68.45 15.35 22.43

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Jul-2015
A bullish reversal was seen on 17th. But on 20th, downward price action was noticed.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.