Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bedmutha Industries (BEDMUTHA) on Daily/ Weekly/ Monthly Period

Beta Values of Bedmutha Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.10 2.85 1.38 0.704 1.72 1.96 1.79
Mean 20.36 24.82 27.34 30.47 25.41 25.45 26.00
Standard Deviation 17.66 % 4.71 % 3.90 % 7.91 % 8.44 % 12.72 % 19.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bedmutha Industries

Date High Low Close Price Range Price Range %
21-Feb-18 24.85 23.80 23.85 1.05 4.40
20-Feb-18 25.65 24.60 24.90 1.05 4.22
19-Feb-18 25.75 24.00 25.25 1.75 6.93
16-Feb-18 25.75 24.20 24.60 1.55 6.30
15-Feb-18 28.30 23.45 25.90 4.85 18.73
14-Feb-18 25.15 23.85 24.10 1.30 5.39
12-Feb-18 25.95 25.05 25.15 0.900 3.58
09-Feb-18 25.90 24.80 25.30 1.10 4.35
08-Feb-18 25.95 23.05 25.75 2.90 11.26
07-Feb-18 26.30 23.00 23.30 3.30 14.16
06-Feb-18 23.45 21.50 22.55 1.95 8.65
05-Feb-18 24.40 21.75 23.50 2.65 11.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.05 4.34
5 Day Period 1.35 5.59
10 Day Period 1.83 7.68
15 Day Period 2.06 8.84
30 Day Period 1.76 7.16
50 Day Period 1.88 7.22
5 Week Period 4.04 17.65
10 Week Period 3.41 13.83
20 Week Period 3.66 14.64
50 Week Period 4.69 16.02
3 Months Period 7.08 31.35
6 Months Period 6.18 26.26
9 Months Period 7.12 28.75
12 Months Period 8.67 32.11

Monthly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 28.30 21.50 23.85 6.80 28.51
01-Jan-18 31-Jan-18 31.00 23.65 24.00 7.35 30.63
01-Dec-17 31-Dec-17 33.05 25.75 29.40 7.30 24.83
01-Nov-17 30-Nov-17 31.00 25.60 28.00 5.40 19.29
01-Oct-17 31-Oct-17 25.20 21.15 25.20 4.05 16.07
01-Sep-17 30-Sep-17 32.00 22.25 23.15 9.75 42.12
01-Aug-17 31-Aug-17 35.00 27.65 31.45 7.35 23.37
01-Jul-17 31-Jul-17 40.80 31.80 34.05 9.00 26.43
01-Jun-17 30-Jun-17 42.00 31.90 34.20 10.10 29.53
01-May-17 31-May-17 49.95 33.00 39.15 16.95 43.30
01-Apr-17 30-Apr-17 39.40 28.10 32.95 11.30 34.29
01-Mar-17 31-Mar-17 31.00 24.00 28.25 7.00 24.78

Weekly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 25.75 23.80 23.85 1.95 8.18
12-Feb-18 16-Feb-18 28.30 23.45 24.60 4.85 19.72
05-Feb-18 09-Feb-18 26.30 21.50 25.30 4.80 18.97
29-Jan-18 02-Feb-18 28.15 23.40 23.80 4.75 19.96
22-Jan-18 26-Jan-18 27.95 25.50 26.75 2.45 9.16
15-Jan-18 19-Jan-18 30.00 26.25 26.50 3.75 14.15
08-Jan-18 12-Jan-18 31.00 28.00 28.85 3.00 10.40
01-Jan-18 05-Jan-18 30.50 27.70 29.45 2.80 9.51
25-Dec-17 29-Dec-17 30.45 27.90 29.40 2.55 8.67
18-Dec-17 22-Dec-17 31.00 25.75 30.05 5.25 17.47
11-Dec-17 15-Dec-17 33.05 27.40 28.55 5.65 19.79
04-Dec-17 08-Dec-17 29.50 25.90 28.20 3.60 12.77
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.