Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bedmutha Industries (BEDMUTHA) on Daily/ Weekly/ Monthly Period

Beta Values of Bedmutha Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.29 1.89 0.947 1.57 1.76 3.16 4.83
Mean 20.21 27.73 26.14 30.42 24.29 24.18 25.72
Standard Deviation 21.14 % 2.83 % 3.25 % 9.76 % 10.19 % 13.27 % 20.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bedmutha Industries

Date High Low Close Price Range Price Range %
08-Dec-17 29.50 27.75 28.20 1.75 6.21
07-Dec-17 29.15 25.90 28.55 3.25 11.38
06-Dec-17 27.25 26.20 26.50 1.05 3.96
05-Dec-17 27.25 26.25 26.90 1.00 3.72
04-Dec-17 27.90 26.75 27.00 1.15 4.26
01-Dec-17 29.00 26.70 27.45 2.30 8.38
30-Nov-17 28.95 27.70 28.00 1.25 4.46
29-Nov-17 30.00 28.20 28.25 1.80 6.37
28-Nov-17 29.85 27.50 28.95 2.35 8.12
27-Nov-17 28.45 27.10 28.45 1.35 4.75
24-Nov-17 27.10 25.60 27.10 1.50 5.54
23-Nov-17 27.30 25.65 25.85 1.65 6.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 9.43
5 Day Period 1.76 6.67
10 Day Period 1.77 6.56
15 Day Period 1.65 6.18
30 Day Period 1.76 6.51
50 Day Period 1.55 6.10
5 Week Period 3.16 12.00
10 Week Period 3.33 13.58
20 Week Period 3.46 13.55
50 Week Period 4.68 16.09
3 Months Period 4.32 16.82
6 Months Period 5.96 24.64
9 Months Period 8.23 29.32
12 Months Period 8.29 30.07

Monthly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 29.50 25.90 28.20 3.60 12.77
01-Nov-17 30-Nov-17 31.00 25.60 28.00 5.40 19.29
01-Oct-17 31-Oct-17 25.20 21.15 25.20 4.05 16.07
01-Sep-17 30-Sep-17 32.00 22.25 23.15 9.75 42.12
01-Aug-17 31-Aug-17 35.00 27.65 31.45 7.35 23.37
01-Jul-17 31-Jul-17 40.80 31.80 34.05 9.00 26.43
01-Jun-17 30-Jun-17 42.00 31.90 34.20 10.10 29.53
01-May-17 31-May-17 49.95 33.00 39.15 16.95 43.30
01-Apr-17 30-Apr-17 39.40 28.10 32.95 11.30 34.29
01-Mar-17 31-Mar-17 31.00 24.00 28.25 7.00 24.78
01-Feb-17 28-Feb-17 33.10 26.10 27.75 7.00 25.23
01-Jan-17 31-Jan-17 29.40 20.10 26.65 9.30 34.90

Weekly Share Price Range of Bedmutha Industries

Start Date End Date High Low Close Price Range Price Range %
04-Dec-17 08-Dec-17 29.50 25.90 28.20 3.60 12.77
27-Nov-17 01-Dec-17 30.00 26.70 27.45 3.30 12.02
20-Nov-17 24-Nov-17 29.00 25.60 27.10 3.40 12.55
13-Nov-17 17-Nov-17 30.20 27.50 28.35 2.70 9.52
06-Nov-17 10-Nov-17 31.00 27.30 28.80 3.70 12.85
30-Oct-17 03-Nov-17 29.10 23.40 29.10 5.70 19.59
23-Oct-17 27-Oct-17 24.85 22.05 24.35 2.80 11.50
16-Oct-17 20-Oct-17 23.85 21.15 23.05 2.70 11.71
09-Oct-17 13-Oct-17 25.10 22.65 23.05 2.45 10.63
02-Oct-17 06-Oct-17 25.00 22.10 24.65 2.90 11.76
25-Sep-17 29-Sep-17 25.50 22.25 23.15 3.25 14.04
18-Sep-17 22-Sep-17 28.80 23.35 23.40 5.45 23.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.