Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Bearish marubozu, Abandoned baby bearish, Evening doji star, Doji, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gravestone doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.25 -0.050/ -16.667% 0.3 1.00707 65.54 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.300 0.350 0.800 1.30 1.75
Price Gain -0.050 -0.050 -0.100 -0.550 -1.050 -1.500
Price Gain % -16.667 -16.667 -28.571 -68.750 -80.769 -85.714
Period High 0.350 0.350 0.400 0.850 1.40 2.00
High On 25-Sep-17 25-Sep-17 30-Aug-17 07-Jul-17 10-Apr-17 24-Jan-17
Period Low 0.250 0.200 0.200 0.200 0.200 0.200
Low date 25-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17

Moving Average of Prakash Steelage

Current Share Price 0.250
Three Days 0.283
Five Days 0.310
Ten Days 0.300
Fifteen Days 0.303
Twenty Two Days 0.318
Thirty Days 0.347
Fifty Days 0.452
Hundred Days 0.722
Two Hundred Days 1.06

Share Price History of Prakash Steelage

Date Open High Low Close Volume
25-Sep-17 0.250 0.350 0.250 0.250 156 K
19-Sep-17 0.350 0.350 0.300 0.300 600
18-Sep-17 0.350 0.350 0.300 0.300 8801
15-Sep-17 0.350 0.350 0.350 0.350 3350
14-Sep-17 0.300 0.350 0.300 0.350 111 K
13-Sep-17 0.300 0.300 0.200 0.300 17288
12-Sep-17 0.300 0.300 0.250 0.250 8312
11-Sep-17 0.300 0.300 0.300 0.300 86290
08-Sep-17 0.350 0.350 0.250 0.300 34570
07-Sep-17 0.300 0.350 0.300 0.300 50224
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.