Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Channel rectangle, Bearish marubozu, Weekly Bearish dragonfly doji, Doji, Weekly Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.35 0.050/ 3.85% 1.3 0.592075 288.90 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.35 1.30 1.75 1.60 9.75
Price Gain 0.050 0.000 0.050 -0.400 -0.250 -8.400
Price Gain % 3.85 0.000 3.85 -22.857 -15.625 -86.154
Period High 1.35 1.35 1.40 1.85 2.00 12.75
High On 24-Apr-17 24-Apr-17 10-Apr-17 25-Jan-17 24-Jan-17 27-Apr-16
Period Low 1.25 1.25 1.25 1.25 1.25 1.20
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 01-Sep-16

Moving Average of Prakash Steelage

Current Share Price 1.35
Three Days 1.32
Five Days 1.32
Ten Days 1.32
Fifteen Days 1.32
Twenty Two Days 1.32
Thirty Days 1.34
Fifty Days 1.39
Hundred Days 1.41
Two Hundred Days 1.50

Share Price History of Prakash Steelage

Date Open High Low Close Volume
24-Apr-17 1.35 1.35 1.25 1.35 431 K
21-Apr-17 1.30 1.35 1.25 1.30 521 K
20-Apr-17 1.35 1.35 1.30 1.30 86521
19-Apr-17 1.35 1.35 1.30 1.35 105 K
18-Apr-17 1.35 1.35 1.30 1.30 215 K
17-Apr-17 1.35 1.35 1.30 1.30 1045 K
13-Apr-17 1.30 1.35 1.25 1.30 243 K
12-Apr-17 1.35 1.35 1.30 1.30 301 K
11-Apr-17 1.30 1.35 1.30 1.30 152 K
10-Apr-17 1.35 1.40 1.30 1.35 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.