Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Weekly Bullish harami, Double top, Bearish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 1.40 0.000  / 0.000% 1.40 340.74 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.40 1.65 1.95 2.75 10.48
Price Gain 0.000 0.000 -0.250 -0.550 -1.350 -9.075
Price Gain in % 0.000 0.000 -15.152 -28.205 -49.091 -86.635
Period's High 1.45 1.55 1.60 1.90 2.65 15.90
High On 06/12/2016 01/12/2016 11/11/2016 09/09/2016 09/06/2016 31/12/2015
Period's Low 1.35 1.30 1.25 1.25 1.20 1.20
Low On 08/12/2016 01/12/2016 24/11/2016 24/11/2016 01/09/2016 01/09/2016

Moving Average of Prakash Steelage

Current Share Price 1.40
Three Days 1.38
Five Days 1.39
Ten Days 1.38
Fifteen Days 1.37
Twenty Two Days 1.41
Thirty Days 1.46
Fifty Days 1.52
Hundred Days 1.58
Two Hundred Days 3.83

Share Price History of Prakash Steelage

Date High Low Open Close Volume
08/12/2016 1.4 1.35 1.4 1.4 203134
07/12/2016 1.4 1.35 1.4 1.4 224137
06/12/2016 1.45 1.35 1.45 1.35 44707
05/12/2016 1.45 1.35 1.45 1.4 46707
02/12/2016 1.45 1.35 1.45 1.4 133356
01/12/2016 1.55 1.3 1.35 1.4 804243
30/11/2016 1.35 1.3 1.35 1.35 218872
29/11/2016 1.4 1.3 1.4 1.35 293745
28/11/2016 1.4 1.35 1.4 1.4 93066
25/11/2016 1.45 1.35 1.4 1.4 231810
24/11/2016 1.45 1.25 1.35 1.4 259768
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.