Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Abandoned baby bearish, Evening doji star, Doji, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.4 0.050/ 14.29% 0.35 1.26666 99.08 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.600 0.650 1.20 1.45 1.45
Price Gain -0.050 -0.200 -0.250 -0.800 -1.050 -1.050
Price Gain % -11.111 -33.333 -38.462 -66.667 -72.414 -72.414
Period High 0.500 0.600 0.650 1.25 1.55 2.15
High On 14-Aug-17 07-Aug-17 27-Jul-17 23-May-17 02-Mar-17 07-Sep-16
Period Low 0.350 0.350 0.350 0.350 0.350 0.350
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Prakash Steelage

Current Share Price 0.400
Three Days 0.383
Five Days 0.410
Ten Days 0.455
Fifteen Days 0.497
Twenty Two Days 0.532
Thirty Days 0.568
Fifty Days 0.661
Hundred Days 0.940
Two Hundred Days 1.19

Share Price History of Prakash Steelage

Date Open High Low Close Volume
18-Aug-17 0.400 0.400 0.350 0.400 42817
17-Aug-17 0.400 0.450 0.350 0.350 153 K
16-Aug-17 0.450 0.450 0.400 0.400 80984
14-Aug-17 0.450 0.500 0.400 0.450 29177
11-Aug-17 0.400 0.450 0.350 0.450 117 K
10-Aug-17 0.400 0.450 0.400 0.400 106 K
09-Aug-17 0.450 0.450 0.450 0.450 229 K
08-Aug-17 0.500 0.550 0.500 0.500 320 K
07-Aug-17 0.600 0.600 0.550 0.550 71667
04-Aug-17 0.550 0.600 0.550 0.600 15950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.