Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Doji, Evening doji star, Bearish dragonfly doji, Double bottom, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.65 0.050/ 8.33% 0.6 0.42404 136.77 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.750 0.750 1.30 1.50 1.70
Price Gain 0.000 -0.100 -0.100 -0.650 -0.850 -1.050
Price Gain % 0.000 -13.333 -13.333 -50.000 -56.667 -61.765
Period High 0.650 0.750 0.850 1.35 2.00 2.15
High On 21-Jul-17 12-Jul-17 07-Jul-17 26-Apr-17 24-Jan-17 07-Sep-16
Period Low 0.550 0.550 0.550 0.550 0.550 0.550
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17

Moving Average of Prakash Steelage

Current Share Price 0.650
Three Days 0.617
Five Days 0.630
Ten Days 0.645
Fifteen Days 0.697
Twenty Two Days 0.716
Thirty Days 0.745
Fifty Days 0.882
Hundred Days 1.11
Two Hundred Days 1.29

Share Price History of Prakash Steelage

Date Open High Low Close Volume
21-Jul-17 0.550 0.650 0.550 0.650 59388
20-Jul-17 0.650 0.650 0.550 0.600 115 K
19-Jul-17 0.650 0.650 0.600 0.600 86800
18-Jul-17 0.650 0.650 0.600 0.650 65200
17-Jul-17 0.600 0.650 0.600 0.650 116 K
14-Jul-17 0.600 0.650 0.600 0.650 119 K
13-Jul-17 0.600 0.700 0.600 0.600 127 K
12-Jul-17 0.750 0.750 0.650 0.650 162 K
11-Jul-17 0.700 0.750 0.700 0.700 136 K
10-Jul-17 0.750 0.750 0.700 0.700 21148
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.