Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Bullish marubozu, Doji, Weekly Doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.25 0.050/ 25.00% 0.2 1.00707 60.66 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.200 0.150 0.300 0.650 1.30 1.65
Price Gain 0.050 0.100 -0.050 -0.400 -1.050 -1.400
Price Gain % 25.00 66.67 -16.667 -61.538 -80.769 -84.848
Period High 0.250 0.250 0.350 0.650 1.35 2.00
High On 23-Oct-17 23-Oct-17 25-Sep-17 27-Jul-17 26-Apr-17 24-Jan-17
Period Low 0.250 0.100 0.100 0.100 0.100 0.100
Low date 23-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17

Moving Average of Prakash Steelage

Current Share Price 0.250
Three Days 0.200
Five Days 0.210
Ten Days 0.265
Fifteen Days 0.273
Twenty Two Days 0.289
Thirty Days 0.313
Fifty Days 0.416
Hundred Days 0.680
Two Hundred Days 1.04

Share Price History of Prakash Steelage

Date Open High Low Close Volume
23-Oct-17 0.250 0.250 0.250 0.250 24591
16-Oct-17 0.100 0.200 0.100 0.200 285 K
09-Oct-17 0.200 0.200 0.150 0.150 7490
03-Oct-17 0.200 0.200 0.200 0.200 111 K
25-Sep-17 0.250 0.350 0.250 0.250 156 K
19-Sep-17 0.350 0.350 0.300 0.300 600
18-Sep-17 0.350 0.350 0.300 0.300 8801
15-Sep-17 0.350 0.350 0.350 0.350 3350
14-Sep-17 0.300 0.350 0.300 0.350 111 K
13-Sep-17 0.300 0.300 0.200 0.300 17288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.