Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Three black crows, Doji, Weekly Doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 0.8 0.050/ 6.67% 0.75 0.477168 321.15 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.850 0.850 1.15 1.35 1.30 1.80
Price Gain -0.050 -0.050 -0.350 -0.550 -0.500 -1.000
Price Gain % -5.882 -5.882 -30.435 -40.741 -38.462 -55.556
Period High 0.850 0.950 1.20 1.40 2.00 2.15
High On 20-Jun-17 13-Jun-17 26-May-17 10-Apr-17 24-Jan-17 07-Sep-16
Period Low 0.750 0.750 0.750 0.750 0.750 0.750
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Prakash Steelage

Current Share Price 0.800
Three Days 0.767
Five Days 0.770
Ten Days 0.805
Fifteen Days 0.833
Twenty Two Days 0.900
Thirty Days 0.982
Fifty Days 1.10
Hundred Days 1.26
Two Hundred Days 1.39

Share Price History of Prakash Steelage

Date Open High Low Close Volume
23-Jun-17 0.750 0.800 0.750 0.800 277 K
22-Jun-17 0.800 0.800 0.750 0.750 180 K
21-Jun-17 0.800 0.800 0.750 0.750 90571
20-Jun-17 0.800 0.850 0.750 0.750 403 K
19-Jun-17 0.850 0.850 0.800 0.800 110 K
16-Jun-17 0.800 0.850 0.800 0.850 69505
15-Jun-17 0.800 0.900 0.800 0.800 315 K
14-Jun-17 0.850 0.900 0.850 0.850 150 K
13-Jun-17 0.800 0.950 0.800 0.850 1108 K
12-Jun-17 0.850 0.900 0.800 0.850 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.