Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.4 0.000/ 0.000% 1.4 586.21 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.60 1.80 1.35 1.45 9.72
Price Gain 0.000 -0.200 -0.400 0.050 -0.050 -8.325
Price Gain % 0.000 -12.500 -22.222 3.70 -3.448 -85.604
Period High 1.50 1.60 2.00 2.00 2.15 12.75
High On 22-Feb-17 14-Feb-17 24-Jan-17 24-Jan-17 07-Sep-16 27-Apr-16
Period Low 1.35 1.35 1.35 1.25 1.20 1.20
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 01-Sep-16 01-Sep-16

Moving Average of Prakash Steelage

Current Share Price 1.40
Three Days 1.42
Five Days 1.43
Ten Days 1.46
Fifteen Days 1.51
Twenty Two Days 1.54
Thirty Days 1.51
Fifty Days 1.45
Hundred Days 1.48
Two Hundred Days 1.87

Share Price History of Prakash Steelage

Date High Low Open Close Volume
23/02/2017 1.45 1.35 1.4 1.4 319173
22/02/2017 1.5 1.4 1.5 1.4 398417
21/02/2017 1.5 1.4 1.5 1.45 229861
20/02/2017 1.5 1.45 1.45 1.45 200699
17/02/2017 1.5 1.4 1.45 1.45 147352
16/02/2017 1.5 1.4 1.5 1.4 343035
15/02/2017 1.55 1.45 1.55 1.45 584312
14/02/2017 1.6 1.5 1.55 1.55 282998
13/02/2017 1.6 1.55 1.6 1.55 125958
10/02/2017 1.6 1.55 1.55 1.55 342295
09/02/2017 1.6 1.5 1.55 1.6 441752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.