Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash SteelageIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Bearish dragonfly doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Steelage (PRAKASHSTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 1.05 -0.100/ -8.696% 1.15 0.656898 233.67 K PRAKASHSTL

High/Lows & Performance of Prakash Steelage

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.25 1.25 1.45 1.35 3.85
Price Gain -0.150 -0.200 -0.200 -0.400 -0.300 -2.800
Price Gain % -12.500 -16.000 -16.000 -27.586 -22.222 -72.727
Period High 1.25 1.30 1.30 1.55 2.00 3.75
High On 23-May-17 16-May-17 16-May-17 02-Mar-17 24-Jan-17 30-May-16
Period Low 1.00 1.00 1.00 1.00 1.00 1.00
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of Prakash Steelage

Current Share Price 1.05
Three Days 1.12
Five Days 1.14
Ten Days 1.18
Fifteen Days 1.20
Twenty Two Days 1.21
Thirty Days 1.24
Fifty Days 1.28
Hundred Days 1.37
Two Hundred Days 1.45

Share Price History of Prakash Steelage

Date Open High Low Close Volume
29-May-17 1.15 1.15 1.00 1.05 418 K
26-May-17 1.15 1.20 1.10 1.15 299 K
25-May-17 1.20 1.20 1.15 1.15 80581
24-May-17 1.20 1.20 1.15 1.20 136 K
23-May-17 1.25 1.25 1.15 1.15 247 K
22-May-17 1.20 1.25 1.15 1.20 95863
19-May-17 1.25 1.25 1.15 1.20 230 K
18-May-17 1.20 1.25 1.20 1.20 259 K
17-May-17 1.20 1.25 1.20 1.25 157 K
16-May-17 1.20 1.30 1.20 1.20 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.