Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 46.8 0.550/ 1.19% 46.25 347.04 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.75 48.60 50.55 42.60 42.30 44.20
Price Gain 0.050 -1.800 -3.750 4.20 4.50 2.60
Price Gain % 0.107 -3.704 -7.418 9.86 10.64 5.88
Period High 49.00 50.45 52.50 54.60 54.60 54.70
High On 22-May-17 16-May-17 02-May-17 17-Apr-17 17-Apr-17 06-Oct-16
Period Low 44.80 44.80 44.80 40.50 39.75 39.40
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 15-Feb-17 22-Nov-16

Moving Average of Pennar Industries Ltd.

Current Share Price 46.80
Three Days 46.23
Five Days 46.37
Ten Days 47.47
Fifteen Days 47.92
Twenty Two Days 48.68
Thirty Days 49.42
Fifty Days 47.16
Hundred Days 44.89
Two Hundred Days 45.09

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
26-May-17 46.25 47.25 46.05 46.80 241 K
25-May-17 45.95 46.90 45.20 46.25 204 K
24-May-17 46.40 46.95 44.80 45.65 345 K
23-May-17 46.95 47.40 45.60 46.15 303 K
22-May-17 46.95 49.00 46.75 47.00 229 K
19-May-17 49.50 50.00 45.00 46.75 849 K
18-May-17 48.05 49.15 48.05 48.75 190 K
17-May-17 49.55 50.00 48.50 48.80 352 K
16-May-17 49.30 50.45 48.65 49.65 936 K
15-May-17 49.00 49.10 48.10 48.90 331 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.