Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish harami, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 46.00 -0.200  / -0.433% 46.20 210.16 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.45 42.30 47.00 45.40 44.10 51.80
Price Gain 2.55 3.70 -1.000 0.600 1.90 -5.800
Price Gain in % 5.87 8.75 -2.128 1.32 4.31 -11.197
Period's High 47.90 47.90 49.10 54.70 54.70 61.00
High On 09/12/2016 09/12/2016 10/11/2016 06/10/2016 06/10/2016 12/01/2016
Period's Low 42.15 41.50 39.40 39.40 39.40 39.25
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 18/02/2016

Moving Average of Pennar Industries Ltd.

Current Share Price 46.00
Three Days 44.97
Five Days 44.37
Ten Days 43.62
Fifteen Days 42.72
Twenty Two Days 42.89
Thirty Days 44.41
Fifty Days 46.34
Hundred Days 46.03
Two Hundred Days 45.80

Share Price History of Pennar Industries Ltd.

Date High Low Open Close Volume
09/12/2016 47.9 45.2 45.65 46.0 343922
08/12/2016 46.65 43.2 43.2 46.2 672730
07/12/2016 44.25 42.55 44.0 42.7 96979
06/12/2016 44.5 43.35 44.0 43.65 148690
05/12/2016 43.7 42.15 43.4 43.3 84991
02/12/2016 44.4 43.05 43.3 43.45 187949
01/12/2016 44.5 43.1 43.4 43.55 130049
30/11/2016 43.35 42.15 43.35 43.05 104427
29/11/2016 43.3 41.8 42.35 42.5 127701
28/11/2016 43.25 41.5 42.2 41.85 102067
25/11/2016 43.4 41.5 41.5 42.3 194765
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.