Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 54.8 0.250/ 0.458% 54.55 545.39 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.10 55.25 50.80 50.90 43.75 49.30
Price Gain 1.70 -0.450 4.00 3.90 11.05 5.50
Price Gain % 3.20 -0.814 7.87 7.66 25.26 11.16
Period High 56.00 57.00 57.75 58.00 58.00 58.00
High On 21-Jul-17 13-Jul-17 06-Jul-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 52.80 52.80 49.45 44.80 39.75 39.40
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-May-17 15-Feb-17 22-Nov-16

Moving Average of Pennar Industries Ltd.

Current Share Price 54.80
Three Days 54.55
Five Days 54.17
Ten Days 54.30
Fifteen Days 54.69
Twenty Two Days 53.66
Thirty Days 54.08
Fifty Days 52.11
Hundred Days 49.08
Two Hundred Days 46.74

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
24-Jul-17 54.55 55.80 54.25 54.80 410 K
21-Jul-17 54.30 56.00 54.10 54.55 601 K
20-Jul-17 53.70 55.70 53.70 54.30 720 K
19-Jul-17 53.30 55.20 53.25 53.90 439 K
18-Jul-17 53.20 54.45 52.80 53.30 307 K
17-Jul-17 53.70 54.15 53.00 53.10 241 K
14-Jul-17 55.70 55.90 53.25 53.70 487 K
13-Jul-17 55.65 57.00 55.30 55.80 599 K
12-Jul-17 53.90 56.50 53.00 55.75 815 K
11-Jul-17 55.70 55.70 53.60 53.80 454 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.