Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 54.9 -0.100/ -0.182% 55.0 310.46 K PENIND

Key Technical data of Pennar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.583 67.41 -10.526 -0.110 50.99 55.90 60.94 55.47 54.37

Key Financial data of Pennar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1537.25 0.600 91.67 27.95 0.901 2.00 3382.18

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.65 53.30 53.20 63.60 71.80 51.70
Price Gain 2.25 1.60 1.70 -8.700 -16.900 3.20
Price Gain % 4.27 3.00 3.20 -13.679 -23.538 6.19
Period High 55.50 55.50 55.50 67.30 79.45 79.45
High On 20-Apr-18 20-Apr-18 20-Apr-18 14-Feb-18 09-Jan-18 09-Jan-18
Period Low 50.90 50.90 49.60 49.60 49.60 44.80
Low date 16-Apr-18 16-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18 24-May-17

Moving Average of Pennar Industries Ltd.

Current Share Price 54.90
Three Days 54.03
Five Days 53.23
Ten Days 53.16
Fifteen Days 52.90
Twenty Two Days 52.77
Thirty Days 53.37
Fifty Days 56.05
Hundred Days 60.94
Two Hundred Days 60.92

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
20-Apr-18 55.05 55.50 54.40 54.90 268 K
19-Apr-18 52.85 55.50 52.05 55.00 381 K
18-Apr-18 52.75 53.35 51.70 52.20 183 K
17-Apr-18 52.00 53.20 51.20 52.55 243 K
16-Apr-18 52.85 52.85 50.90 51.50 369 K
13-Apr-18 52.45 53.15 52.35 52.65 141 K
12-Apr-18 52.55 53.45 52.40 52.65 160 K
11-Apr-18 53.60 54.00 52.45 52.85 263 K
10-Apr-18 53.95 54.40 53.40 53.60 249 K
09-Apr-18 53.30 54.40 53.15 53.70 289 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.