Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 60.95 -1.450/ -2.324% 62.4 543.02 K PENIND

Key Technical data of Pennar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.076 44.49 -36.919 -0.093 55.46 64.28 65.14 63.17 59.52

Key Financial data of Pennar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1703.55 0.600 101.58 27.95 2.00 2.00 1800.81

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.85 57.05 68.40 63.20 56.30 40.45
Price Gain -3.900 3.90 -7.450 -2.250 4.65 20.50
Price Gain % -6.014 6.84 -10.892 -3.560 8.26 50.68
Period High 67.30 67.30 68.65 79.45 79.45 79.45
High On 14-Feb-18 14-Feb-18 17-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 60.30 50.10 50.10 50.10 50.10 40.45
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 17-Feb-17

Moving Average of Pennar Industries Ltd.

Current Share Price 60.95
Three Days 63.20
Five Days 63.82
Ten Days 60.80
Fifteen Days 61.11
Twenty Two Days 62.42
Thirty Days 65.19
Fifty Days 65.10
Hundred Days 65.14
Two Hundred Days 60.00

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
16-Feb-18 63.00 63.95 60.30 60.95 286 K
15-Feb-18 66.50 66.50 62.10 62.40 338 K
14-Feb-18 65.35 67.30 64.25 66.25 590 K
12-Feb-18 65.50 66.60 64.15 64.65 413 K
09-Feb-18 57.40 65.70 56.50 64.85 1019 K
08-Feb-18 60.20 61.65 58.60 59.40 437 K
07-Feb-18 58.00 60.20 57.15 59.45 505 K
06-Feb-18 50.10 56.25 50.10 55.75 522 K
05-Feb-18 55.20 57.85 54.20 57.20 509 K
02-Feb-18 60.45 60.45 54.05 57.05 1018 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.