Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 41.9 0.050/ 0.119% 41.85 208.21 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.10 41.10 42.10 41.05 45.90 46.05
Price Gain -1.200 0.800 -0.200 0.850 -4.000 -4.150
Price Gain % -2.784 1.95 -0.475 2.07 -8.715 -9.012
Period High 43.85 44.00 44.00 46.00 54.70 54.70
High On 16-Mar-17 15-Mar-17 15-Mar-17 17-Jan-17 06-Oct-16 06-Oct-16
Period Low 41.35 40.50 40.50 39.75 39.40 39.40
Low date 22-Mar-17 09-Mar-17 09-Mar-17 15-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Pennar Industries Ltd.

Current Share Price 41.90
Three Days 41.98
Five Days 42.38
Ten Days 42.02
Fifteen Days 42.11
Twenty Two Days 42.21
Thirty Days 42.23
Fifty Days 42.76
Hundred Days 43.06
Two Hundred Days 44.52

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
22-Mar-17 41.70 42.30 41.35 41.90 97247
21-Mar-17 42.20 42.30 41.70 41.85 100 K
20-Mar-17 42.40 42.50 42.00 42.20 117 K
17-Mar-17 43.20 43.25 42.30 42.50 186 K
16-Mar-17 42.95 43.85 42.20 43.45 465 K
15-Mar-17 42.95 44.00 42.50 43.10 370 K
14-Mar-17 41.85 43.20 41.25 42.20 688 K
10-Mar-17 40.95 41.55 40.65 41.30 115 K
09-Mar-17 41.00 41.45 40.50 40.60 118 K
08-Mar-17 41.95 42.00 40.80 41.10 267 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.