Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 61.8 -0.350/ -0.563% 62.15 505.57 K PENIND

Key Technical data of Pennar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.992 40.33 -98.020 -0.278 69.61 64.60 62.33 62.73 61.23

Key Financial data of Pennar Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
747.91 0.640 16.43 12.03 149.36 2.04 5.00 0.000 0.500 0.000 30.40 1.67 2.42 0.094 47.86 3.04 847.25 -8.730

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.50 66.90 65.55 62.70 56.40 43.70
Price Gain -0.700 -5.100 -3.750 -0.900 5.40 18.10
Price Gain % -1.120 -7.623 -5.721 -1.435 9.57 41.42
Period High 65.85 68.25 71.70 78.25 78.25 78.25
High On 08-Dec-17 30-Nov-17 28-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 61.60 61.60 61.10 56.20 46.70 39.75
Low date 13-Dec-17 13-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 15-Feb-17

Moving Average of Pennar Industries Ltd.

Current Share Price 61.80
Three Days 62.37
Five Days 63.03
Ten Days 63.65
Fifteen Days 64.85
Twenty Two Days 64.34
Thirty Days 65.88
Fifty Days 65.69
Hundred Days 62.33
Two Hundred Days 55.58

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
13-Dec-17 62.50 63.10 61.60 61.80 234 K
12-Dec-17 63.35 63.40 61.90 62.15 403 K
11-Dec-17 64.95 64.95 62.90 63.15 375 K
08-Dec-17 64.30 65.85 64.00 64.40 406 K
07-Dec-17 62.95 64.00 62.55 63.65 198 K
06-Dec-17 64.20 64.60 62.05 62.50 217 K
05-Dec-17 63.50 65.20 63.35 63.95 224 K
04-Dec-17 64.25 65.70 63.60 63.95 252 K
01-Dec-17 67.00 68.15 63.40 64.25 355 K
30-Nov-17 66.50 68.25 65.25 66.70 388 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.