Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Dark cloud cover, Overbought By Fast Stochatic, Doji, Evening doji star, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 71.8 2.55/ 3.68% 69.25 606.25 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.60 60.15 64.25 53.90 52.65 49.95
Price Gain 12.20 11.65 7.55 17.90 19.15 21.85
Price Gain % 20.47 19.37 11.75 33.21 36.37 43.74
Period High 74.45 74.45 74.45 74.45 74.45 74.45
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 58.50 58.50 56.20 46.70 44.80 39.40
Low date 17-Oct-17 17-Oct-17 25-Sep-17 11-Aug-17 24-May-17 22-Nov-16

Moving Average of Pennar Industries Ltd.

Current Share Price 71.80
Three Days 66.63
Five Days 63.81
Ten Days 61.78
Fifteen Days 60.89
Twenty Two Days 60.81
Thirty Days 61.70
Fifty Days 60.50
Hundred Days 57.05
Two Hundred Days 50.97

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 70.20 74.45 70.00 71.80 1622 K
18-Oct-17 59.50 70.00 59.50 69.25 4386 K
17-Oct-17 59.15 59.65 58.50 58.85 134 K
16-Oct-17 60.40 60.40 58.75 59.30 191 K
13-Oct-17 59.85 60.45 59.15 59.85 201 K
12-Oct-17 59.50 60.50 59.20 59.60 271 K
11-Oct-17 60.00 60.50 58.65 59.05 235 K
10-Oct-17 60.50 61.05 59.30 59.75 233 K
09-Oct-17 59.50 61.40 59.50 60.40 241 K
06-Oct-17 60.80 60.80 59.40 59.90 306 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.