Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 59.65 3.55/ 6.33% 56.1 701.38 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.30 50.90 54.55 46.15 42.60 43.85
Price Gain 3.35 8.75 5.10 13.50 17.05 15.80
Price Gain % 5.95 17.19 9.35 29.25 40.02 36.03
Period High 61.50 61.50 61.50 61.50 61.50 61.50
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 54.90 46.70 46.70 44.80 40.50 39.40
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 09-Mar-17 22-Nov-16

Moving Average of Pennar Industries Ltd.

Current Share Price 59.65
Three Days 57.65
Five Days 58.32
Ten Days 55.12
Fifteen Days 54.90
Twenty Two Days 54.92
Thirty Days 54.76
Fifty Days 54.39
Hundred Days 51.79
Two Hundred Days 47.22

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
23-Aug-17 55.65 60.00 55.65 59.65 938 K
22-Aug-17 57.55 58.20 54.90 56.10 586 K
21-Aug-17 60.35 61.50 56.80 57.20 1010 K
18-Aug-17 58.70 61.00 58.25 59.95 2203 K
17-Aug-17 56.85 60.00 56.30 58.70 2667 K
16-Aug-17 55.55 58.30 55.40 56.30 1713 K
14-Aug-17 51.00 53.75 50.65 53.15 735 K
11-Aug-17 49.00 51.10 46.70 49.65 620 K
10-Aug-17 50.50 51.00 48.55 49.55 406 K
09-Aug-17 53.25 53.30 50.50 50.90 246 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.