Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 42.45 -0.350/ -0.818% 42.8 209.92 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.20 42.45 43.55 40.90 44.55 41.90
Price Gain -0.750 0.000 -1.100 1.55 -2.100 0.550
Price Gain % -1.736 0.000 -2.526 3.79 -4.714 1.31
Period High 43.35 44.45 44.45 47.90 54.70 54.70
High On 14-Feb-17 13-Feb-17 13-Feb-17 09-Dec-16 06-Oct-16 06-Oct-16
Period Low 39.75 39.75 39.75 39.40 39.40 39.40
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Pennar Industries Ltd.

Current Share Price 42.45
Three Days 41.90
Five Days 41.61
Ten Days 42.36
Fifteen Days 42.44
Twenty Two Days 42.87
Thirty Days 43.14
Fifty Days 42.60
Hundred Days 44.47
Two Hundred Days 44.92

Share Price History of Pennar Industries Ltd.

Date High Low Open Close Volume
20/02/2017 43.0 41.75 42.25 42.45 151301
17/02/2017 43.0 40.45 40.75 42.8 534467
16/02/2017 41.05 39.95 40.55 40.45 275242
15/02/2017 42.15 39.75 41.95 40.4 393089
14/02/2017 43.35 41.8 42.8 41.95 182954
13/02/2017 44.45 43.0 44.45 43.2 155316
10/02/2017 43.2 42.0 42.3 42.85 460726
09/02/2017 43.9 42.65 43.35 43.05 190336
08/02/2017 44.2 42.95 43.2 43.25 277167
07/02/2017 44.0 42.2 42.55 43.15 285472
06/02/2017 43.0 42.15 42.8 42.45 252692
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.