Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Dark cloud cover, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 51.55 0.650/ 1.28% 50.9 508.45 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.95 50.55 41.80 43.75 51.20 49.20
Price Gain 0.600 1.00 9.75 7.80 0.350 2.35
Price Gain % 1.18 1.98 23.33 17.83 0.684 4.78
Period High 53.40 54.60 54.60 54.60 54.60 54.70
High On 19-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 06-Oct-16
Period Low 50.35 48.15 40.55 39.75 39.40 39.40
Low date 21-Apr-17 12-Apr-17 03-Apr-17 15-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Pennar Industries Ltd.

Current Share Price 51.55
Three Days 51.07
Five Days 51.51
Ten Days 51.20
Fifteen Days 49.48
Twenty Two Days 46.92
Thirty Days 45.69
Fifty Days 44.26
Hundred Days 43.58
Two Hundred Days 44.86

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
25-Apr-17 50.95 52.30 50.70 51.55 334 K
24-Apr-17 51.10 51.85 50.55 50.90 315 K
21-Apr-17 51.80 52.20 50.35 50.75 420 K
20-Apr-17 52.55 53.00 51.55 51.70 273 K
19-Apr-17 51.40 53.40 50.75 52.65 698 K
18-Apr-17 53.75 54.20 50.60 50.95 662 K
17-Apr-17 49.50 54.60 49.50 53.35 1465 K
13-Apr-17 49.45 50.10 49.30 49.90 347 K
12-Apr-17 50.90 51.10 48.15 49.70 490 K
11-Apr-17 50.00 51.40 50.00 50.55 538 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.