Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 43.85 0.300  / 0.689% 43.55 241.71 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.85 41.55 40.85 50.25 49.30 48.80
Price Gain -1.000 2.30 3.00 -6.400 -5.450 -4.950
Price Gain in % -2.230 5.54 7.34 -12.736 -11.055 -10.143
Period's High 46.00 46.00 46.00 53.20 54.70 54.70
High On 17/01/2017 17/01/2017 17/01/2017 25/10/2016 06/10/2016 06/10/2016
Period's Low 43.50 41.70 40.15 39.40 39.40 39.25
Low On 23/01/2017 10/01/2017 26/12/2016 22/11/2016 22/11/2016 18/02/2016

Moving Average of Pennar Industries Ltd.

Current Share Price 43.85
Three Days 43.90
Five Days 44.16
Ten Days 44.14
Fifteen Days 43.26
Twenty Two Days 42.46
Thirty Days 42.47
Fifty Days 42.45
Hundred Days 44.87
Two Hundred Days 45.55

Share Price History of Pennar Industries Ltd.

Date High Low Open Close Volume
23/01/2017 44.0 43.5 43.75 43.85 77781
20/01/2017 44.55 43.5 44.2 43.55 168799
19/01/2017 45.1 44.15 44.45 44.3 162266
18/01/2017 45.3 44.1 44.95 44.3 134399
17/01/2017 46.0 44.25 45.3 44.8 252502
16/01/2017 45.2 42.9 44.35 44.85 293288
13/01/2017 44.8 43.6 44.8 44.35 100139
12/01/2017 45.8 44.0 45.2 44.45 202408
11/01/2017 45.25 42.45 42.5 44.8 1080102
10/01/2017 42.5 41.7 42.0 42.1 211377
09/01/2017 42.1 41.1 41.5 41.55 146705
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.