Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Three black crows, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Industries (PENIND)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 50.8 -0.700/ -1.359% 51.5 1097.59 K PENIND

High/Lows & Performance of Pennar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.75 56.35 46.15 41.80 40.85 43.45
Price Gain -4.950 -5.550 4.65 9.00 9.95 7.35
Price Gain % -8.879 -9.849 10.08 21.53 24.36 16.92
Period High 56.80 57.90 58.00 58.00 58.00 58.00
High On 20-Jun-17 13-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 50.35 50.35 44.80 40.55 39.75 39.40
Low date 23-Jun-17 23-Jun-17 24-May-17 03-Apr-17 15-Feb-17 22-Nov-16

Moving Average of Pennar Industries Ltd.

Current Share Price 50.80
Three Days 51.93
Five Days 53.08
Ten Days 54.40
Fifteen Days 53.68
Twenty Two Days 52.07
Thirty Days 50.90
Fifty Days 50.70
Hundred Days 46.79
Two Hundred Days 45.83

Share Price History of Pennar Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 51.85 52.05 50.35 50.80 506 K
22-Jun-17 53.70 53.80 51.05 51.50 689 K
21-Jun-17 55.00 55.50 53.05 53.50 818 K
20-Jun-17 54.80 56.80 54.30 55.10 1322 K
19-Jun-17 56.25 56.25 54.20 54.50 362 K
16-Jun-17 55.90 56.90 55.40 55.75 1089 K
15-Jun-17 56.60 56.60 54.45 54.85 322 K
14-Jun-17 56.60 56.85 54.80 55.40 745 K
13-Jun-17 57.00 57.90 56.10 56.40 2047 K
12-Jun-17 56.35 56.90 54.40 56.25 1392 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.