Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PSL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Channel rectangle, Bearish harami, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.45 -0.300/ -4.444% 6.75 1.91344 115.26 K PSL

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 5.85 5.80 5.55 6.20 8.20
Price Gain 0.500 0.600 0.650 0.900 0.250 -1.750
Price Gain % 8.40 10.26 11.21 16.22 4.03 -21.341
Period High 7.50 7.50 7.50 7.50 8.40 9.20
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 13-Oct-16 08-Mar-16
Period Low 5.95 5.50 5.50 4.90 4.90 4.90
Low date 21-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of PSL Ltd.

Current Share Price 6.45
Three Days 6.72
Five Days 6.47
Ten Days 6.11
Fifteen Days 6.12
Twenty Two Days 6.02
Thirty Days 5.98
Fifty Days 5.75
Hundred Days 5.94
Two Hundred Days 6.19

Share Price History of PSL Ltd.

Date Open High Low Close Volume
27-Feb-17 6.75 6.75 6.40 6.45 151 K
23-Feb-17 6.90 7.10 6.60 6.75 204 K
22-Feb-17 6.40 7.50 6.25 6.95 1156 K
21-Feb-17 6.35 6.35 5.95 6.25 115 K
20-Feb-17 5.65 6.20 5.65 5.95 66757
17-Feb-17 5.65 5.85 5.65 5.70 17313
16-Feb-17 5.50 5.70 5.50 5.65 8597
15-Feb-17 6.20 6.20 5.60 5.65 28678
14-Feb-17 5.80 5.95 5.80 5.90 20817
13-Feb-17 6.05 6.25 5.80 5.85 38027
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.