Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PSL Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, 50 Days SMA Crossover, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.6 -0.100/ -1.754% 5.7 1.91344 174.03 K PSL

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 6.60 6.75 5.25 6.60 7.75
Price Gain -0.800 -1.000 -1.150 0.350 -1.000 -2.150
Price Gain % -12.500 -15.152 -17.037 6.67 -15.152 -27.742
Period High 6.45 6.80 7.95 7.95 8.40 8.50
High On 20-Mar-17 15-Mar-17 03-Mar-17 03-Mar-17 13-Oct-16 11-Apr-16
Period Low 5.55 5.55 5.55 4.90 4.90 4.90
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of PSL Ltd.

Current Share Price 5.60
Three Days 5.67
Five Days 5.82
Ten Days 6.18
Fifteen Days 6.39
Twenty Two Days 6.50
Thirty Days 6.33
Fifty Days 6.16
Hundred Days 5.87
Two Hundred Days 6.19

Share Price History of PSL Ltd.

Date Open High Low Close Volume
24-Mar-17 5.70 5.75 5.55 5.60 58130
23-Mar-17 5.80 5.85 5.65 5.70 116 K
22-Mar-17 5.90 5.90 5.65 5.70 73136
21-Mar-17 6.15 6.25 5.90 5.90 114 K
20-Mar-17 6.30 6.45 6.00 6.20 124 K
17-Mar-17 6.35 6.60 6.25 6.40 166 K
16-Mar-17 6.65 6.70 6.45 6.50 58484
15-Mar-17 6.80 6.80 6.50 6.55 72907
14-Mar-17 6.80 6.80 6.60 6.60 97524
10-Mar-17 6.90 6.95 6.50 6.60 37889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.