Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PSL Ltd.Integrated with Charts ; Inverted hammer at downtrend, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.95 0.050/ 1.02% 4.9 1.65345 40.62 K PSL

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 5.45 4.95 5.85 5.85 6.25
Price Gain -0.050 -0.500 0.000 -0.900 -0.900 -1.300
Price Gain % -1.000 -9.174 0.000 -15.385 -15.385 -20.800
Period High 5.30 5.50 5.85 6.25 7.95 8.40
High On 19-Jul-17 10-Jul-17 07-Jul-17 02-May-17 03-Mar-17 13-Oct-16
Period Low 4.80 4.75 4.30 4.15 4.15 4.15
Low date 20-Jul-17 14-Jul-17 28-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of PSL Ltd.

Current Share Price 4.95
Three Days 4.93
Five Days 4.96
Ten Days 5.02
Fifteen Days 5.05
Twenty Two Days 5.02
Thirty Days 5.09
Fifty Days 5.01
Hundred Days 5.53
Two Hundred Days 5.73

Share Price History of PSL Ltd.

Date Open High Low Close Volume
21-Jul-17 4.90 5.05 4.90 4.95 11674
20-Jul-17 4.90 5.10 4.80 4.90 43652
19-Jul-17 5.00 5.30 4.95 4.95 28287
18-Jul-17 5.10 5.15 4.85 4.95 23429
17-Jul-17 5.15 5.30 4.90 5.05 41489
14-Jul-17 5.00 5.20 4.75 5.00 24598
13-Jul-17 5.40 5.40 4.95 5.05 41559
12-Jul-17 5.15 5.30 4.95 5.05 23876
11-Jul-17 5.45 5.45 5.10 5.15 80037
10-Jul-17 5.50 5.50 5.05 5.20 41766
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.