Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PSL Ltd.Integrated with Charts ; Weekly Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 5.55 0.000  / 0.000% 5.55 1.91 63.79 K PSL 526801

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.30 6.85 6.05 6.15 9.90
Price Gain 0.000 0.250 -1.300 -0.500 -0.600 -4.350
Price Gain in % 0.000 4.72 -18.978 -8.264 -9.756 -43.939
Period's High 5.95 5.95 7.00 8.40 8.40 13.30
High On 01/12/2016 01/12/2016 04/11/2016 13/10/2016 13/10/2016 08/12/2015
Period's Low 5.40 4.90 4.90 4.90 4.90 4.90
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of PSL Ltd.

Current Share Price 5.55
Three Days 5.58
Five Days 5.59
Ten Days 5.44
Fifteen Days 5.52
Twenty Two Days 5.78
Thirty Days 6.06
Fifty Days 6.30
Hundred Days 6.35
Two Hundred Days 6.83

Share Price History of PSL Ltd.

Date High Low Open Close Volume
02/12/2016 5.75 5.45 5.5 5.55 17272
01/12/2016 5.95 5.5 5.95 5.55 21188
30/11/2016 5.95 5.55 5.75 5.65 23974
29/11/2016 5.85 5.55 5.85 5.6 10676
28/11/2016 5.7 5.4 5.45 5.6 13034
25/11/2016 5.7 5.15 5.15 5.55 24276
24/11/2016 5.45 5.1 5.1 5.3 17792
23/11/2016 5.35 5.05 5.1 5.2 31252
22/11/2016 5.35 5.1 5.1 5.3 13193
21/11/2016 5.45 4.9 5.3 5.1 94035
18/11/2016 5.95 5.15 5.95 5.3 111145
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.