Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PSL Ltd.Integrated with Charts ; Dark cloud cover, Doji, Bullish harami, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.0 -0.100/ -1.961% 5.1 1.77269 87.27 K PSL

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 5.25 4.55 5.70 5.25 6.70
Price Gain -0.050 -0.250 0.450 -0.700 -0.250 -1.700
Price Gain % -0.990 -4.762 9.89 -12.281 -4.762 -25.373
Period High 5.25 6.15 6.15 6.30 7.95 8.40
High On 19-Jun-17 12-Jun-17 12-Jun-17 11-Apr-17 03-Mar-17 13-Oct-16
Period Low 4.60 4.60 4.15 4.15 4.15 4.15
Low date 19-Jun-17 19-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17

Moving Average of PSL Ltd.

Current Share Price 5.00
Three Days 5.02
Five Days 4.93
Ten Days 5.20
Fifteen Days 5.02
Twenty Two Days 4.91
Thirty Days 4.97
Fifty Days 5.32
Hundred Days 5.71
Two Hundred Days 5.85

Share Price History of PSL Ltd.

Date Open High Low Close Volume
23-Jun-17 5.00 5.20 4.70 5.00 55815
22-Jun-17 4.95 5.15 4.95 5.10 45649
21-Jun-17 4.95 5.15 4.85 4.95 33031
20-Jun-17 4.80 5.15 4.70 4.85 59662
19-Jun-17 5.05 5.25 4.60 4.75 111 K
16-Jun-17 5.25 5.50 5.00 5.05 102 K
15-Jun-17 5.60 5.60 5.25 5.30 106 K
14-Jun-17 5.65 5.75 5.25 5.70 161 K
13-Jun-17 6.00 6.10 5.30 5.50 120 K
12-Jun-17 5.40 6.15 5.40 5.85 520 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.