Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PSL Ltd.Integrated with Charts ; Bearish marubozu, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.85 0.000/ 0.000% 5.85 1.55444 71.24 K PSL

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 6.20 5.60 5.90 6.90 7.50
Price Gain -0.050 -0.350 0.250 -0.050 -1.050 -1.650
Price Gain % -0.847 -5.645 4.46 -0.847 -15.217 -22.000
Period High 6.25 6.30 6.30 7.95 7.95 8.40
High On 20-Apr-17 11-Apr-17 11-Apr-17 03-Mar-17 03-Mar-17 13-Oct-16
Period Low 5.80 5.80 5.15 5.15 4.90 4.90
Low date 24-Apr-17 24-Apr-17 30-Mar-17 30-Mar-17 26-Dec-16 26-Dec-16

Moving Average of PSL Ltd.

Current Share Price 5.85
Three Days 5.87
Five Days 5.88
Ten Days 5.94
Fifteen Days 5.86
Twenty Two Days 5.75
Thirty Days 5.94
Fifty Days 6.11
Hundred Days 5.84
Two Hundred Days 6.13

Share Price History of PSL Ltd.

Date Open High Low Close Volume
24-Apr-17 5.80 6.00 5.80 5.85 27240
21-Apr-17 6.05 6.05 5.85 5.85 27885
20-Apr-17 6.10 6.25 5.80 5.90 93494
19-Apr-17 5.85 6.00 5.80 5.90 36551
18-Apr-17 5.90 6.15 5.85 5.90 67008
17-Apr-17 6.00 6.05 5.90 5.90 21664
13-Apr-17 6.15 6.25 5.90 6.00 55642
12-Apr-17 6.10 6.10 5.80 5.85 36026
11-Apr-17 6.20 6.30 6.00 6.05 34924
10-Apr-17 5.90 6.30 5.90 6.20 87927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.