Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PSL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Triple bottom, Doji, Overbought By RSI , Weekly Bullish engulfing, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 5.95 0.050  / 0.847% 5.90 1.91 36.16 K PSL 526801

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 5.40 5.25 7.65 6.50 9.80
Price Gain -0.050 0.550 0.700 -1.700 -0.550 -3.850
Price Gain in % -0.833 10.19 13.33 -22.222 -8.462 -39.286
Period's High 6.40 6.40 6.40 7.65 8.40 10.75
High On 12/01/2017 12/01/2017 12/01/2017 17/10/2016 13/10/2016 03/02/2016
Period's Low 5.70 5.25 4.90 4.90 4.90 4.90
Low On 11/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of PSL Ltd.

Current Share Price 5.95
Three Days 5.93
Five Days 5.90
Ten Days 5.68
Fifteen Days 5.54
Twenty Two Days 5.45
Thirty Days 5.43
Fifty Days 5.52
Hundred Days 6.01
Two Hundred Days 6.39

Share Price History of PSL Ltd.

Date High Low Open Close Volume
16/01/2017 6.1 5.8 6.1 5.95 49706
13/01/2017 6.1 5.8 6.1 5.9 35167
12/01/2017 6.4 5.8 5.85 5.95 117770
11/01/2017 5.9 5.7 5.9 5.75 33941
10/01/2017 6.3 5.9 6.1 5.95 48241
09/01/2017 6.25 5.25 5.25 6.0 158565
06/01/2017 5.5 5.35 5.35 5.35 10974
05/01/2017 5.5 5.35 5.45 5.45 28192
04/01/2017 5.6 5.25 5.6 5.3 25004
03/01/2017 5.4 5.25 5.4 5.25 25611
02/01/2017 5.6 5.25 5.6 5.4 10058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.