Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PSL Ltd.Integrated with Charts ; Oversold by RSI, Bearish marubozu, Bearish harami, Three black crows, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.75 -0.200/ -4.040% 4.95 1.21383 55.12 K PSL

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.55 5.75 7.00 5.60 6.30
Price Gain -0.450 -0.800 -1.000 -2.250 -0.850 -1.550
Price Gain % -8.654 -14.414 -17.391 -32.143 -15.179 -24.603
Period High 5.20 5.75 6.25 7.95 7.95 8.40
High On 23-May-17 16-May-17 02-May-17 03-Mar-17 03-Mar-17 13-Oct-16
Period Low 4.20 4.20 4.20 4.20 4.20 4.20
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of PSL Ltd.

Current Share Price 4.75
Three Days 4.82
Five Days 4.69
Ten Days 5.00
Fifteen Days 5.24
Twenty Two Days 5.42
Thirty Days 5.54
Fifty Days 5.65
Hundred Days 5.87
Two Hundred Days 5.98

Share Price History of PSL Ltd.

Date Open High Low Close Volume
29-May-17 4.90 5.05 4.65 4.75 13825
26-May-17 4.50 5.05 4.35 4.95 32039
25-May-17 4.60 4.85 4.50 4.75 36151
24-May-17 4.60 4.85 4.20 4.45 117 K
23-May-17 5.20 5.20 4.30 4.55 251 K
22-May-17 5.30 5.45 5.20 5.20 42720
19-May-17 5.55 5.55 5.25 5.25 35580
18-May-17 5.50 5.50 5.25 5.30 34627
17-May-17 5.55 5.55 5.35 5.40 56257
16-May-17 5.55 5.75 5.35 5.45 90525
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.