Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PSL (PSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.2 0.050/ 1.20% 4.15 1.99367 26.58 K PSL

Key Technical data of PSL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.183 36.67 -50.000 -0.014 3.86 4.42 4.12 4.27 4.07

Key Financial data of PSL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.47 -53.030 -0.079 12.49 -0.020 10.00 3911.79

High/Lows & Performance of PSL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.20 4.75 3.70 3.65 6.75
Price Gain 0.150 0.000 -0.550 0.500 0.550 -2.550
Price Gain % 3.70 0.000 -11.579 13.51 15.07 -37.778
Period High 4.40 4.40 5.00 6.75 6.75 7.95
High On 22-Feb-18 22-Feb-18 25-Jan-18 11-Jan-18 11-Jan-18 03-Mar-17
Period Low 3.85 3.85 3.85 3.45 2.70 2.70
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Dec-17 12-Sep-17 12-Sep-17

Moving Average of PSL Ltd.

Current Share Price 4.20
Three Days 4.18
Five Days 4.10
Ten Days 4.11
Fifteen Days 4.19
Twenty Two Days 4.36
Thirty Days 4.64
Fifty Days 4.61
Hundred Days 4.12
Two Hundred Days 4.35

Share Price History of PSL Ltd.

Date Open High Low Close Volume
23-Feb-18 4.20 4.20 4.00 4.20 18660
22-Feb-18 4.05 4.40 4.00 4.15 12046
21-Feb-18 4.20 4.20 3.90 4.20 6373
20-Feb-18 4.00 4.10 3.85 4.00 27658
19-Feb-18 4.25 4.25 3.95 3.95 17976
16-Feb-18 4.05 4.25 4.05 4.05 20202
15-Feb-18 4.20 4.20 4.05 4.15 7175
14-Feb-18 4.15 4.20 4.00 4.05 30124
12-Feb-18 4.35 4.35 4.00 4.15 49854
09-Feb-18 4.35 4.35 4.15 4.20 36707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.