Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three inside up, Bearish harami, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 52.7 0.250/ 0.477% 52.45 1.42354 37.40 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 51.15 52.00 44.10 28.45 29.85
Price Gain 2.50 1.55 0.700 8.60 24.25 22.85
Price Gain % 4.98 3.03 1.35 19.50 85.24 76.55
Period High 56.40 56.40 58.25 59.75 61.65 61.65
High On 19-May-17 19-May-17 27-Apr-17 17-Apr-17 27-Jan-17 27-Jan-17
Period Low 51.00 49.55 47.40 41.10 27.40 24.60
Low date 16-May-17 12-May-17 02-May-17 28-Feb-17 23-Nov-16 04-Aug-16

Moving Average of Oil Country Tubular

Current Share Price 52.70
Three Days 53.00
Five Days 53.50
Ten Days 52.15
Fifteen Days 51.68
Twenty Two Days 52.12
Thirty Days 52.02
Fifty Days 49.98
Hundred Days 47.53
Two Hundred Days 39.74

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
22-May-17 53.00 53.85 52.40 52.70 32334
19-May-17 53.50 56.40 52.00 52.45 22193
18-May-17 54.25 55.60 53.30 53.85 43162
17-May-17 52.05 55.35 52.05 54.90 43154
16-May-17 53.00 54.80 51.00 53.60 86923
15-May-17 50.15 50.55 49.60 50.20 6349
12-May-17 51.00 51.05 49.55 50.10 2608
11-May-17 51.30 52.00 49.75 50.25 8395
10-May-17 52.45 52.45 51.25 51.60 2663
09-May-17 51.25 52.00 51.15 51.85 7109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.