Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish marubozu, Three black crows, Weekly Bullish piercing, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 56.0 4.15/ 8.00% 51.85 1.34259 49.93 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.30 49.45 47.05 56.50 34.45 29.00
Price Gain 3.70 6.55 8.95 -0.500 21.55 27.00
Price Gain % 7.07 13.25 19.02 -0.885 62.55 93.10
Period High 56.75 59.75 59.75 61.65 61.65 61.65
High On 26-Apr-17 17-Apr-17 17-Apr-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 50.30 50.30 45.00 39.85 27.00 24.60
Low date 24-Apr-17 24-Apr-17 03-Apr-17 15-Feb-17 21-Nov-16 04-Aug-16

Moving Average of Oil Country Tubular

Current Share Price 56.00
Three Days 53.20
Five Days 52.94
Ten Days 53.16
Fifteen Days 51.60
Twenty Two Days 49.95
Thirty Days 49.29
Fifty Days 47.20
Hundred Days 45.09
Two Hundred Days 38.13

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
26-Apr-17 53.00 56.75 51.55 56.00 126 K
25-Apr-17 51.15 54.80 50.65 51.85 41408
24-Apr-17 50.30 53.00 50.30 51.75 16090
21-Apr-17 53.80 53.80 50.30 52.00 23577
20-Apr-17 52.50 54.40 52.15 53.10 27657
19-Apr-17 54.75 54.75 52.00 52.30 26914
18-Apr-17 56.40 57.30 53.85 54.45 94277
17-Apr-17 59.70 59.75 55.30 56.40 421 K
13-Apr-17 53.95 54.35 53.90 54.35 53676
12-Apr-17 50.00 50.20 48.30 49.45 17226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.