Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Bullish engulfing, Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 35.80 -1.900  / -5.040% 37.70 1.00 116.01 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.50 27.50 34.45 31.60 28.95 30.75
Price Gain 1.30 8.30 1.35 4.20 6.85 5.05
Price Gain in % 3.77 30.18 3.92 13.29 23.66 16.42
Period's High 40.60 40.60 40.60 40.60 40.60 40.60
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 31.60 27.00 27.00 27.00 24.60 23.00
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 04/08/2016 01/03/2016

Moving Average of Oil Country Tubular

Current Share Price 35.80
Three Days 35.78
Five Days 34.55
Ten Days 32.04
Fifteen Days 30.91
Twenty Two Days 31.57
Thirty Days 32.16
Fifty Days 32.54
Hundred Days 31.27
Two Hundred Days 29.35

Share Price History of Oil Country Tubular

Date High Low Open Close Volume
02/12/2016 37.7 35.55 37.0 35.8 135174
01/12/2016 40.6 37.25 39.9 37.7 906906
30/11/2016 34.35 32.3 33.45 33.85 59617
29/11/2016 34.4 32.0 32.0 33.15 121969
28/11/2016 35.5 31.6 35.5 32.25 216871
25/11/2016 34.5 31.5 31.5 34.5 259842
24/11/2016 28.95 27.5 28.0 28.75 6976
23/11/2016 28.7 27.4 28.0 28.25 63600
22/11/2016 29.1 27.55 27.55 28.45 35833
21/11/2016 28.7 27.0 27.8 27.65 23160
18/11/2016 28.9 27.15 28.25 27.5 18679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.