Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Overbought By Fast Stochatic, Doji, Double Top, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 52.05 7.90  / 17.89% 44.15 1.63 206.03 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.90 41.25 38.65 33.90 33.45 27.50
Price Gain 11.15 10.80 13.40 18.15 18.60 24.55
Price Gain in % 27.26 26.18 34.67 53.54 55.61 89.27
Period's High 52.95 52.95 52.95 52.95 52.95 52.95
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 39.35 39.35 35.00 27.00 24.60 23.00
Low On 16/01/2017 16/01/2017 27/12/2016 21/11/2016 04/08/2016 01/03/2016

Moving Average of Oil Country Tubular

Current Share Price 52.05
Three Days 46.05
Five Days 43.52
Ten Days 42.14
Fifteen Days 41.04
Twenty Two Days 39.72
Thirty Days 39.42
Fifty Days 36.31
Hundred Days 34.50
Two Hundred Days 31.70

Share Price History of Oil Country Tubular

Date High Low Open Close Volume
18/01/2017 52.95 44.3 48.0 52.05 2030259
17/01/2017 45.3 40.8 41.65 44.15 343792
16/01/2017 43.2 39.35 39.65 41.95 132394
13/01/2017 40.45 39.5 39.85 39.7 54181
12/01/2017 41.75 39.55 41.75 39.75 57585
11/01/2017 42.2 40.45 40.85 40.9 122246
10/01/2017 41.2 40.5 40.9 40.6 27985
09/01/2017 41.4 39.9 40.5 40.55 52608
06/01/2017 41.65 40.1 41.25 40.2 74655
05/01/2017 42.7 40.4 41.5 41.5 162836
04/01/2017 42.1 40.5 41.65 41.25 264820
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.