Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Weekly Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 46.0 -2.600/ -5.350% 48.6 1.65485 60.86 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.00 45.70 42.30 47.00 46.50 30.10
Price Gain -1.000 0.300 3.70 -1.000 -0.500 15.90
Price Gain % -2.128 0.656 8.75 -2.128 -1.075 52.82
Period High 53.00 53.00 53.00 53.00 59.75 61.65
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 17-Apr-17 27-Jan-17
Period Low 45.15 44.70 42.30 39.10 39.10 27.00
Low date 22-Sep-17 11-Sep-17 23-Aug-17 14-Aug-17 14-Aug-17 21-Nov-16

Moving Average of Oil Country Tubular

Current Share Price 46.00
Three Days 48.08
Five Days 48.32
Ten Days 47.86
Fifteen Days 46.95
Twenty Two Days 46.02
Thirty Days 44.96
Fifty Days 45.24
Hundred Days 46.80
Two Hundred Days 46.19

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
22-Sep-17 48.30 49.80 45.15 46.00 16951
21-Sep-17 49.20 50.00 47.50 48.60 18748
20-Sep-17 49.25 51.45 49.00 49.65 35806
19-Sep-17 49.00 53.00 48.15 49.30 199 K
18-Sep-17 48.90 50.00 46.90 48.05 76207
15-Sep-17 47.75 47.95 46.00 47.00 14288
14-Sep-17 48.90 49.95 47.75 48.10 37213
13-Sep-17 49.25 52.85 47.25 48.85 403 K
12-Sep-17 47.00 49.65 46.05 47.80 260 K
11-Sep-17 45.10 46.00 44.70 45.20 8666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.