Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Weekly Three outside down, Weekly Bearish gap down, Bearish marubozu, Bullish marubozu, Doji, Spinning top, Bearish dragonfly doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 43.25 -0.850/ -1.927% 44.1 1.33844 113.82 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.35 48.15 52.80 28.25 26.00 24.70
Price Gain 0.900 -4.900 -9.550 15.00 17.25 18.55
Price Gain % 2.13 -10.177 -18.087 53.10 66.35 75.10
Period High 46.60 46.60 61.65 61.65 61.65 61.65
High On 20-Feb-17 20-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 42.25 39.85 39.85 27.50 25.65 23.00
Low date 23-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 25-Aug-16 01-Mar-16

Moving Average of Oil Country Tubular

Current Share Price 43.25
Three Days 44.07
Five Days 44.37
Ten Days 43.54
Fifteen Days 45.03
Twenty Two Days 48.38
Thirty Days 47.98
Fifty Days 44.25
Hundred Days 38.86
Two Hundred Days 34.43

Share Price History of Oil Country Tubular

Date High Low Open Close Volume
23/02/2017 44.05 42.25 43.2 43.25 10463
22/02/2017 46.25 44.1 46.25 44.1 3143
21/02/2017 46.4 43.2 45.5 44.85 6507
20/02/2017 46.6 43.55 45.5 45.2 11405
17/02/2017 44.45 43.0 44.45 44.45 14397
16/02/2017 42.35 42.3 42.3 42.35 4124
15/02/2017 42.25 39.85 42.25 40.35 22669
14/02/2017 43.4 41.35 43.4 41.65 25032
13/02/2017 45.7 43.5 45.7 43.5 31462
10/02/2017 45.75 45.75 45.75 45.75 15197
09/02/2017 48.15 45.7 45.7 48.15 11834
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.