Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Oversold by Slow Stochatic, Price Fall with High Volume, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 41.6 0.500/ 1.22% 41.1 1.62233 43.13 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.00 45.45 45.60 53.60 42.35 25.05
Price Gain -2.400 -3.850 -4.000 -12.000 -0.750 16.55
Price Gain % -5.455 -8.471 -8.772 -22.388 -1.771 66.07
Period High 44.35 47.70 51.10 56.40 59.75 61.65
High On 10-Aug-17 07-Aug-17 27-Jul-17 19-May-17 17-Apr-17 27-Jan-17
Period Low 39.10 39.10 39.10 39.10 39.10 25.10
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 19-Aug-16

Moving Average of Oil Country Tubular

Current Share Price 41.60
Three Days 40.97
Five Days 41.89
Ten Days 43.70
Fifteen Days 44.50
Twenty Two Days 44.88
Thirty Days 45.25
Fifty Days 45.90
Hundred Days 48.01
Two Hundred Days 44.43

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
16-Aug-17 42.45 42.45 40.65 41.60 7153
14-Aug-17 43.45 43.45 39.10 41.10 6624
11-Aug-17 39.50 42.15 39.50 40.20 21751
10-Aug-17 43.75 44.35 42.20 42.55 249 K
09-Aug-17 45.70 45.70 43.75 44.00 7014
08-Aug-17 45.80 46.70 44.60 44.70 16172
07-Aug-17 45.10 47.70 45.10 46.05 6412
04-Aug-17 45.20 45.80 45.15 45.75 7954
03-Aug-17 45.25 46.00 44.65 45.65 15952
02-Aug-17 46.30 46.30 45.35 45.45 6797
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.