Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 46.95 1.90/ 4.22% 45.05 0.857663 43.00 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.00 45.75 47.15 46.05 37.85 29.75
Price Gain -0.050 1.20 -0.200 0.900 9.10 17.20
Price Gain % -0.106 2.62 -0.424 1.95 24.04 57.82
Period High 50.00 54.90 54.90 59.75 61.65 61.65
High On 29-Jun-17 16-Jun-17 16-Jun-17 17-Apr-17 27-Jan-17 27-Jan-17
Period Low 44.30 44.30 43.75 43.75 35.55 24.60
Low date 28-Jun-17 28-Jun-17 07-Jun-17 07-Jun-17 30-Dec-16 04-Aug-16

Moving Average of Oil Country Tubular

Current Share Price 46.95
Three Days 45.62
Five Days 45.88
Ten Days 47.02
Fifteen Days 47.16
Twenty Two Days 46.75
Thirty Days 47.84
Fifty Days 49.51
Hundred Days 48.12
Two Hundred Days 42.35

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
29-Jun-17 50.00 50.00 46.45 46.95 111 K
28-Jun-17 45.45 45.80 44.30 45.05 11559
27-Jun-17 46.80 46.80 44.50 44.85 14294
23-Jun-17 46.80 48.00 45.00 45.55 26348
22-Jun-17 48.70 48.70 46.60 47.00 21261
21-Jun-17 47.65 48.70 47.65 47.95 17610
20-Jun-17 48.10 50.00 47.15 47.65 47028
19-Jun-17 50.20 50.95 47.70 48.00 57638
16-Jun-17 49.35 54.90 47.85 51.45 500 K
15-Jun-17 46.50 47.05 45.45 45.75 11654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.