Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oil Country TubularIntegrated with Charts ; Weekly Dark cloud cover, Dark cloud cover, Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 47.05 -0.600/ -1.259% 47.65 1.21133 22.90 K OILCOUNTUB

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.65 45.40 43.25 36.45 31.00 25.45
Price Gain -2.600 1.65 3.80 10.60 16.05 21.60
Price Gain % -5.237 3.63 8.79 29.08 51.77 84.87
Period High 51.00 51.00 51.00 61.65 61.65 61.65
High On 20-Mar-17 20-Mar-17 20-Mar-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 46.25 44.60 41.10 35.00 27.00 23.15
Low date 24-Mar-17 14-Mar-17 28-Feb-17 27-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Oil Country Tubular

Current Share Price 47.05
Three Days 47.07
Five Days 47.62
Ten Days 47.24
Fifteen Days 46.72
Twenty Two Days 45.69
Thirty Days 45.22
Fifty Days 47.07
Hundred Days 41.12
Two Hundred Days 35.99

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
24-Mar-17 48.00 48.95 46.25 47.05 16242
23-Mar-17 46.50 48.80 46.50 47.65 15129
22-Mar-17 47.50 47.50 46.25 46.50 4002
21-Mar-17 49.35 50.00 47.35 47.60 12109
20-Mar-17 50.00 51.00 49.05 49.30 20685
17-Mar-17 48.10 50.00 47.60 49.65 35593
16-Mar-17 47.80 48.45 47.10 48.10 114 K
15-Mar-17 44.85 46.75 44.65 46.15 25433
14-Mar-17 45.00 46.70 44.60 45.05 23621
10-Mar-17 45.20 46.45 45.10 45.40 26131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.