Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 49.3 -2.750/ -5.283% 52.05 1.63855 78.33 K OILCOUNTUB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Oil Country Tubular

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.10 50.20 47.85 43.55 49.45 28.75
Price Gain 0.200 -0.900 1.45 5.75 -0.150 20.55
Price Gain % 0.407 -1.793 3.03 13.20 -0.303 71.48
Period High 53.00 53.00 60.95 60.95 60.95 61.65
High On 24-Nov-17 24-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 27-Jan-17
Period Low 48.55 46.55 46.55 40.50 39.10 31.50
Low date 24-Nov-17 15-Nov-17 15-Nov-17 25-Sep-17 14-Aug-17 25-Nov-16

Moving Average of Oil Country Tubular

Current Share Price 49.30
Three Days 50.32
Five Days 50.47
Ten Days 49.57
Fifteen Days 51.08
Twenty Two Days 52.30
Thirty Days 51.00
Fifty Days 48.96
Hundred Days 46.98
Two Hundred Days 47.49

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
24-Nov-17 53.00 53.00 48.55 49.30 42706
23-Nov-17 49.70 52.80 49.25 52.05 81158
22-Nov-17 51.00 51.35 49.10 49.60 18066
21-Nov-17 51.90 52.85 49.65 50.30 20094
20-Nov-17 49.65 52.30 49.25 51.10 30739
17-Nov-17 49.00 49.80 48.20 49.10 29502
16-Nov-17 47.00 49.95 47.00 48.20 30797
15-Nov-17 49.50 51.15 46.55 47.20 26933
14-Nov-17 50.00 50.50 48.40 48.80 19164
13-Nov-17 50.05 51.20 49.05 50.05 16745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.