Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil Country Tubular (OILCOUNTUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 54.4 0.600/ 1.12% 53.8 1.60233 286.33 K OILCOUNTUB

Key Technical data of Oil Country Tubular

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.63 51.39 -87.291 -0.092 65.97 54.07 50.26 56.52 52.77

Key Financial data of Oil Country Tubular

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
240.94 -1.980 0.000 4.43 0.000 1.54 10.00 0.000 27.94 0.000 35.35 2.04 -4.450 -8.092 -99.690 -1151.710 355.65 -0.730

High/Lows & Performance of Oil Country Tubular

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.95 62.45 49.05 47.05 46.30 53.20
Price Gain -8.550 -8.050 5.35 7.35 8.10 1.20
Price Gain % -13.582 -12.890 10.91 15.62 17.49 2.26
Period High 65.20 67.45 67.45 67.45 67.45 67.45
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 53.25 53.25 48.80 45.30 39.10 39.10
Low date 19-Jan-18 19-Jan-18 20-Dec-17 06-Dec-17 14-Aug-17 14-Aug-17

Moving Average of Oil Country Tubular

Current Share Price 54.40
Three Days 55.35
Five Days 57.70
Ten Days 59.74
Fifteen Days 59.69
Twenty Two Days 57.09
Thirty Days 54.86
Fifty Days 52.49
Hundred Days 50.26
Two Hundred Days 49.01

Share Price History of Oil Country Tubular

Date Open High Low Close Volume
19-Jan-18 57.00 57.00 53.25 54.40 199 K
18-Jan-18 58.35 59.75 53.30 53.80 90974
17-Jan-18 58.55 59.35 55.40 57.85 67267
16-Jan-18 64.50 64.70 57.80 58.55 131 K
15-Jan-18 62.90 65.20 62.00 63.90 232 K
12-Jan-18 65.70 67.45 62.20 62.95 442 K
11-Jan-18 63.50 66.50 62.50 63.60 439 K
10-Jan-18 60.30 64.50 58.40 61.65 471 K
09-Jan-18 60.30 61.80 58.65 59.10 90178
08-Jan-18 63.90 64.20 61.50 61.65 88040
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.