Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Hammer at downtrend, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.7 0.050/ 0.885% 5.65 1.52518 62.44 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 5.95 6.30 4.85 7.80 8.20
Price Gain -0.150 -0.250 -0.600 0.850 -2.100 -2.500
Price Gain % -2.564 -4.202 -9.524 17.53 -26.923 -30.488
Period High 6.00 6.30 6.90 8.35 9.10 14.20
High On 24-Mar-17 17-Mar-17 02-Mar-17 27-Jan-17 06-Oct-16 25-Apr-16
Period Low 5.55 5.55 5.55 4.50 4.50 4.50
Low date 28-Mar-17 28-Mar-17 28-Mar-17 17-Jan-17 17-Jan-17 17-Jan-17

Moving Average of OCL Iron and Steel

Current Share Price 5.70
Three Days 5.72
Five Days 5.78
Ten Days 5.88
Fifteen Days 5.93
Twenty Two Days 6.06
Thirty Days 5.98
Fifty Days 6.12
Hundred Days 6.17
Two Hundred Days 8.06

Share Price History of OCL Iron and Steel

Date Open High Low Close Volume
29-Mar-17 5.85 5.85 5.60 5.70 41383
28-Mar-17 5.85 5.85 5.55 5.65 66072
27-Mar-17 5.95 5.95 5.70 5.80 65810
24-Mar-17 5.75 6.00 5.70 5.85 51789
23-Mar-17 5.85 5.90 5.70 5.90 51708
22-Mar-17 6.00 6.00 5.80 5.85 60170
21-Mar-17 6.15 6.15 5.90 5.95 43976
20-Mar-17 6.20 6.20 5.85 6.00 24170
17-Mar-17 6.30 6.30 5.85 6.00 72020
16-Mar-17 6.00 6.20 6.00 6.10 76027
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.