Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.9 -0.100/ -2.500% 4.0 2.5137 89.50 K OISL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of OCL Iron and Steel

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.10 4.55 5.00 3.65 5.00 5.95
Price Gain -0.200 -0.650 -1.100 0.250 -1.100 -2.050
Price Gain % -4.878 -14.286 -22.000 6.85 -22.000 -34.454
Period High 4.10 4.70 5.95 5.95 5.95 8.35
High On 23-Nov-17 13-Nov-17 25-Oct-17 25-Oct-17 25-Oct-17 27-Jan-17
Period Low 3.75 3.75 3.75 3.60 3.30 3.30
Low date 22-Nov-17 22-Nov-17 22-Nov-17 13-Oct-17 23-Aug-17 23-Aug-17

Moving Average of OCL Iron and Steel

Current Share Price 3.90
Three Days 3.95
Five Days 3.93
Ten Days 4.06
Fifteen Days 4.24
Twenty Two Days 4.37
Thirty Days 4.32
Fifty Days 4.12
Hundred Days 4.08
Two Hundred Days 4.84

Share Price History of OCL Iron and Steel

Date Open High Low Close Volume
24-Nov-17 3.85 4.00 3.80 3.90 46870
23-Nov-17 3.95 4.10 3.90 4.00 40806
22-Nov-17 3.85 4.00 3.75 3.95 34536
21-Nov-17 3.80 4.00 3.80 3.85 65730
20-Nov-17 4.00 4.10 3.95 3.95 102 K
17-Nov-17 4.05 4.20 4.00 4.10 18447
16-Nov-17 4.25 4.25 4.05 4.10 9713
15-Nov-17 4.00 4.25 4.00 4.25 11900
14-Nov-17 4.30 4.50 4.15 4.15 40887
13-Nov-17 4.50 4.70 4.30 4.35 157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.