Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Weekly Hammer structure, Channel rectangle, Bearish marubozu, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 3.9 0.200/ 5.41% 3.7 2.47185 33.34 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.85 3.85 3.65 4.40 5.85 8.60
Price Gain 0.050 0.050 0.250 -0.500 -1.950 -4.700
Price Gain % 1.30 1.30 6.85 -11.364 -33.333 -54.651
Period High 3.95 4.00 4.05 4.65 7.20 9.10
High On 25-Sep-17 18-Sep-17 08-Sep-17 07-Aug-17 24-Apr-17 06-Oct-16
Period Low 3.65 3.60 3.60 3.30 3.30 3.30
Low date 26-Sep-17 18-Sep-17 18-Sep-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of OCL Iron and Steel

Current Share Price 3.90
Three Days 3.82
Five Days 3.81
Ten Days 3.82
Fifteen Days 3.84
Twenty Two Days 3.85
Thirty Days 3.83
Fifty Days 3.99
Hundred Days 4.41
Two Hundred Days 5.16

Share Price History of OCL Iron and Steel

Date Open High Low Close Volume
26-Sep-17 3.70 3.90 3.65 3.90 21153
25-Sep-17 3.95 3.95 3.65 3.70 17792
22-Sep-17 3.95 3.95 3.70 3.85 15539
21-Sep-17 3.95 3.95 3.75 3.85 19986
20-Sep-17 3.95 3.95 3.75 3.75 15515
19-Sep-17 3.95 3.95 3.75 3.85 11718
18-Sep-17 3.95 4.00 3.60 3.80 88380
15-Sep-17 3.80 4.00 3.60 3.90 62272
14-Sep-17 3.90 4.00 3.85 3.90 43987
13-Sep-17 3.95 3.95 3.75 3.75 31071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.