Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 5.05 0.050  / 1.000% 5.00 422.18 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.70 6.00 7.75 12.05 10.20
Price Gain 0.350 0.350 -0.950 -2.700 -7.000 -5.150
Price Gain in % 7.45 7.45 -15.833 -34.839 -58.091 -50.490
Period's High 5.40 5.40 6.15 8.85 13.00 14.20
High On 20/01/2017 20/01/2017 21/12/2016 27/10/2016 21/07/2016 25/04/2016
Period's Low 4.50 4.50 4.50 4.50 4.50 4.50
Low On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017

Moving Average of OCL Iron and Steel

Current Share Price 5.05
Three Days 4.90
Five Days 4.81
Ten Days 4.75
Fifteen Days 4.76
Twenty Two Days 4.90
Thirty Days 5.28
Fifty Days 5.88
Hundred Days 7.21
Two Hundred Days 9.10

Share Price History of OCL Iron and Steel

Date High Low Open Close Volume
20/01/2017 5.4 4.95 5.2 5.05 1699288
19/01/2017 5.4 4.65 4.65 5.0 1935297
18/01/2017 4.7 4.6 4.65 4.65 126382
17/01/2017 4.7 4.5 4.5 4.65 114608
16/01/2017 4.75 4.6 4.7 4.7 830671
13/01/2017 4.75 4.65 4.7 4.7 108702
12/01/2017 4.75 4.65 4.65 4.65 355933
11/01/2017 5.1 4.65 4.7 4.7 385289
10/01/2017 5.0 4.6 5.0 4.7 123983
09/01/2017 4.75 4.6 4.75 4.7 104839
06/01/2017 4.8 4.7 4.8 4.7 154162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.