Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.2 -0.050/ -1.176% 4.25 1.76875 50.62 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.05 4.20 6.05 7.25 11.90
Price Gain -0.100 0.150 0.000 -1.850 -3.050 -7.700
Price Gain % -2.326 3.70 0.000 -30.579 -42.069 -64.706
Period High 4.40 4.45 4.45 6.30 7.55 12.40
High On 27-Jul-17 20-Jul-17 20-Jul-17 28-Apr-17 30-Jan-17 28-Jul-16
Period Low 4.05 3.95 3.95 3.95 3.95 3.95
Low date 25-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17

Moving Average of OCL Iron and Steel

Current Share Price 4.20
Three Days 4.20
Five Days 4.22
Ten Days 4.26
Fifteen Days 4.19
Twenty Two Days 4.19
Thirty Days 4.26
Fifty Days 4.55
Hundred Days 5.24
Two Hundred Days 5.89

Share Price History of OCL Iron and Steel

Date Open High Low Close Volume
27-Jul-17 4.40 4.40 4.15 4.20 27024
26-Jul-17 4.25 4.35 4.15 4.25 48899
25-Jul-17 4.30 4.30 4.05 4.15 63750
24-Jul-17 4.35 4.35 4.15 4.15 43458
21-Jul-17 4.40 4.40 4.20 4.35 34814
20-Jul-17 4.20 4.45 4.20 4.30 59003
19-Jul-17 4.45 4.45 4.25 4.30 51558
18-Jul-17 4.40 4.40 4.20 4.30 17493
17-Jul-17 4.45 4.45 4.15 4.35 69653
14-Jul-17 3.95 4.25 3.95 4.25 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.