Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 6.90 -0.050  / -0.719% 6.95 504.35 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 6.30 8.10 9.10 11.15 13.65
Price Gain 0.000 0.600 -1.200 -2.200 -4.250 -6.750
Price Gain in % 0.000 9.52 -14.815 -24.176 -38.117 -49.451
Period's High 8.25 8.25 8.75 10.45 13.55 16.30
High On 28/11/2016 28/11/2016 07/11/2016 08/09/2016 04/07/2016 04/12/2015
Period's Low 6.50 5.30 5.30 5.30 5.30 5.30
Low On 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of OCL Iron and Steel

Current Share Price 6.90
Three Days 7.08
Five Days 7.19
Ten Days 6.67
Fifteen Days 6.75
Twenty Two Days 7.21
Thirty Days 7.50
Fifty Days 7.74
Hundred Days 9.07
Two Hundred Days 9.66

Share Price History of OCL Iron and Steel

Date High Low Open Close Volume
02/12/2016 7.0 6.85 7.0 6.9 48433
01/12/2016 7.45 6.85 7.45 6.95 90721
30/11/2016 7.8 7.3 7.75 7.4 95955
29/11/2016 7.5 7.2 7.5 7.25 159117
28/11/2016 8.25 6.5 6.8 7.45 1555203
25/11/2016 7.0 5.8 5.85 6.9 4092211
24/11/2016 6.0 5.75 5.95 5.95 9018
23/11/2016 6.0 5.3 5.3 5.95 37261
22/11/2016 6.05 5.65 5.65 6.0 19374
21/11/2016 6.3 5.75 6.05 5.95 115966
18/11/2016 6.5 6.05 6.5 6.3 247712
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.