Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 5.05 0.050/ 1.000% 5.0 2.01943 39.75 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.60 5.90 6.50 5.85 6.90 10.60
Price Gain -0.550 -0.850 -1.450 -0.800 -1.850 -5.550
Price Gain % -9.821 -14.407 -22.308 -13.675 -26.812 -52.358
Period High 5.70 6.00 6.75 7.20 8.35 13.55
High On 19-May-17 12-May-17 26-Apr-17 24-Apr-17 27-Jan-17 04-Jul-16
Period Low 4.80 4.80 4.80 4.80 4.50 4.50
Low date 25-May-17 25-May-17 25-May-17 25-May-17 17-Jan-17 17-Jan-17

Moving Average of OCL Iron and Steel

Current Share Price 5.05
Three Days 5.07
Five Days 5.20
Ten Days 5.44
Fifteen Days 5.57
Twenty Two Days 5.73
Thirty Days 5.84
Fifty Days 5.82
Hundred Days 5.83
Two Hundred Days 6.93

Share Price History of OCL Iron and Steel

Date Open High Low Close Volume
25-May-17 4.80 5.20 4.80 5.05 16304
24-May-17 5.30 5.30 4.90 5.00 30422
23-May-17 5.50 5.50 5.15 5.15 59918
22-May-17 5.65 5.65 5.40 5.40 12754
19-May-17 5.60 5.70 5.35 5.40 60693
18-May-17 5.75 5.75 5.50 5.60 16368
17-May-17 5.75 5.80 5.55 5.60 61752
16-May-17 5.90 5.95 5.50 5.60 56568
15-May-17 5.85 5.85 5.70 5.75 5910
12-May-17 6.00 6.00 5.70 5.85 5495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.