Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bearish engulfing, Weekly Three outside down, Three outside down, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 4.4 -0.100/ -2.222% 4.5 1.36165 54.77 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 5.05 5.15 5.90 5.95 10.85
Price Gain -0.250 -0.650 -0.750 -1.500 -1.550 -6.450
Price Gain % -5.376 -12.871 -14.563 -25.424 -26.050 -59.447
Period High 4.80 5.25 5.30 7.20 8.35 13.55
High On 19-Jun-17 12-Jun-17 24-May-17 24-Apr-17 27-Jan-17 04-Jul-16
Period Low 4.20 4.20 4.20 4.20 4.20 4.20
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

Moving Average of OCL Iron and Steel

Current Share Price 4.40
Three Days 4.42
Five Days 4.39
Ten Days 4.62
Fifteen Days 4.67
Twenty Two Days 4.75
Thirty Days 4.94
Fifty Days 5.38
Hundred Days 5.73
Two Hundred Days 6.43

Share Price History of OCL Iron and Steel

Date Open High Low Close Volume
23-Jun-17 4.65 4.65 4.40 4.40 29777
22-Jun-17 4.40 4.55 4.20 4.50 143 K
21-Jun-17 4.25 4.45 4.20 4.35 141 K
20-Jun-17 4.50 4.50 4.25 4.25 135 K
19-Jun-17 4.65 4.80 4.45 4.45 177 K
16-Jun-17 4.90 4.90 4.65 4.65 17115
15-Jun-17 5.20 5.20 4.75 4.75 51797
14-Jun-17 4.90 5.00 4.80 5.00 14783
13-Jun-17 5.00 5.00 4.80 4.90 54540
12-Jun-17 5.25 5.25 4.95 5.00 34102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.