Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Channel rectangle, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 6.6 -0.150/ -2.222% 6.75 3.15584 96.80 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 5.65 5.85 7.25 8.45 14.20
Price Gain 0.750 0.950 0.750 -0.650 -1.850 -7.600
Price Gain % 12.82 16.81 12.82 -8.966 -21.893 -53.521
Period High 7.20 7.20 7.20 8.35 8.85 14.20
High On 24-Apr-17 24-Apr-17 24-Apr-17 27-Jan-17 27-Oct-16 25-Apr-16
Period Low 5.85 5.40 5.40 5.40 4.50 4.50
Low date 18-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Jan-17 17-Jan-17

Moving Average of OCL Iron and Steel

Current Share Price 6.60
Three Days 6.67
Five Days 6.41
Ten Days 6.03
Fifteen Days 5.88
Twenty Two Days 5.85
Thirty Days 5.89
Fifty Days 5.99
Hundred Days 5.97
Two Hundred Days 7.62

Share Price History of OCL Iron and Steel

Date Open High Low Close Volume
24-Apr-17 6.80 7.20 6.50 6.60 173 K
21-Apr-17 6.75 7.15 6.50 6.75 283 K
20-Apr-17 6.10 6.65 6.05 6.65 363 K
19-Apr-17 6.20 6.35 6.00 6.05 100 K
18-Apr-17 6.05 6.10 5.85 6.00 78826
17-Apr-17 5.70 6.15 5.40 5.85 147 K
13-Apr-17 5.60 5.75 5.40 5.60 79705
12-Apr-17 5.60 5.60 5.45 5.60 31117
11-Apr-17 5.60 5.75 5.50 5.55 137 K
10-Apr-17 5.60 5.80 5.50 5.65 54939
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.