Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OCL Iron and SteelIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of OCL Iron and Steel (OISL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 5.55 -0.100/ -1.770% 5.65 609.03 K OISL

High/Lows & Performance of OCL Iron and Steel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 7.00 5.05 5.95 9.15 8.80
Price Gain -0.500 -1.450 0.500 -0.400 -3.600 -3.250
Price Gain % -8.264 -20.714 9.90 -6.723 -39.344 -36.932
Period High 6.10 7.15 8.35 8.35 10.90 14.20
High On 15-Feb-17 08-Feb-17 27-Jan-17 27-Jan-17 25-Aug-16 25-Apr-16
Period Low 5.40 5.40 5.00 4.50 4.50 4.50
Low date 21-Feb-17 21-Feb-17 23-Jan-17 17-Jan-17 17-Jan-17 17-Jan-17

Moving Average of OCL Iron and Steel

Current Share Price 5.55
Three Days 5.68
Five Days 5.73
Ten Days 6.06
Fifteen Days 6.36
Twenty Two Days 6.47
Thirty Days 6.00
Fifty Days 5.78
Hundred Days 6.65
Two Hundred Days 8.65

Share Price History of OCL Iron and Steel

Date High Low Open Close Volume
21/02/2017 5.8 5.4 5.45 5.55 110073
20/02/2017 6.0 5.6 6.0 5.65 151160
17/02/2017 6.0 5.8 6.0 5.85 21148
16/02/2017 6.0 5.8 5.8 5.8 41633
15/02/2017 6.1 5.75 6.1 5.8 131261
14/02/2017 6.45 5.9 6.45 6.05 46747
13/02/2017 6.6 6.2 6.25 6.2 128171
10/02/2017 6.6 6.25 6.5 6.5 74258
09/02/2017 6.85 6.4 6.65 6.5 142125
08/02/2017 7.15 6.65 6.7 6.7 129533
07/02/2017 7.25 6.8 6.8 7.0 65012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.