Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Dark cloud cover, Doji, Spinning top, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 22.5 -0.900/ -3.846% 23.4 1.96309 19.50 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.85 26.50 26.00 24.10 17.10 10.20
Price Gain -3.350 -4.000 -3.500 -1.600 5.40 12.30
Price Gain % -12.959 -15.094 -13.462 -6.639 31.58 120.59
Period High 25.80 27.50 27.50 30.20 30.20 30.20
High On 23-May-17 18-May-17 18-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 22.25 22.25 22.25 22.25 16.70 10.70
Low date 25-May-17 25-May-17 25-May-17 25-May-17 01-Dec-16 03-Jun-16

Moving Average of National Steel & Agro Industries

Current Share Price 22.50
Three Days 23.03
Five Days 23.42
Ten Days 24.87
Fifteen Days 25.35
Twenty Two Days 25.59
Thirty Days 25.92
Fifty Days 25.68
Hundred Days 24.50
Two Hundred Days 22.57

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
29-May-17 23.10 23.10 22.40 22.50 21490
26-May-17 23.50 23.90 22.65 23.40 17068
25-May-17 22.25 23.40 22.25 23.20 37575
24-May-17 23.50 25.30 23.40 23.40 57290
23-May-17 25.80 25.80 24.60 24.60 22814
22-May-17 25.05 26.15 25.05 25.85 7155
19-May-17 26.05 26.95 25.70 26.05 11400
18-May-17 27.50 27.50 26.00 26.10 18742
17-May-17 26.00 27.00 25.95 26.80 6101
16-May-17 26.50 27.10 26.40 26.80 27936
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.