Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Hammer structure, Hanging man at uptrend, Bearish marubozu, Bearish harami, Overbought By Fast Stochatic, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 18.55 0.550  / 3.06% 18.00 14.48 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 16.40 21.60 20.95 11.50 15.40
Price Gain 1.10 2.15 -3.050 -2.400 7.05 3.15
Price Gain in % 6.30 13.11 -14.120 -11.456 61.30 20.45
Period's High 18.70 18.70 21.70 25.80 25.80 25.80
High On 08/12/2016 08/12/2016 10/11/2016 28/09/2016 28/09/2016 28/09/2016
Period's Low 17.00 16.50 15.80 15.80 11.20 10.20
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 10/06/2016 27/05/2016

Moving Average of National Steel & Agro Industries

Current Share Price 18.55
Three Days 18.07
Five Days 17.91
Ten Days 17.53
Fifteen Days 17.17
Twenty Two Days 17.98
Thirty Days 19.32
Fifty Days 20.94
Hundred Days 21.01
Two Hundred Days 16.91

Share Price History of National Steel & Agro Industries

Date High Low Open Close Volume
08/12/2016 18.7 18.0 18.45 18.55 5635
07/12/2016 18.1 17.5 18.1 18.0 4186
06/12/2016 18.2 17.6 18.2 17.65 2619
05/12/2016 18.0 17.0 18.0 17.65 1634
02/12/2016 17.9 17.7 17.9 17.7 912
01/12/2016 18.0 16.7 18.0 17.45 2105
30/11/2016 17.25 16.8 17.2 17.25 14451
29/11/2016 17.6 16.85 17.0 17.1 33868
28/11/2016 17.7 16.5 17.0 16.95 18096
25/11/2016 17.1 16.7 16.7 17.0 11110
24/11/2016 17.65 16.15 17.65 16.4 12473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.