Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Bullish marubozu, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 29.15 0.250/ 0.865% 28.9 2.04438 21.16 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.40 25.35 23.90 27.40 26.50 21.20
Price Gain 2.75 3.80 5.25 1.75 2.65 7.95
Price Gain % 10.42 14.99 21.97 6.39 10.00 37.50
Period High 29.95 29.95 29.95 29.95 30.20 30.20
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 07-Apr-17 07-Apr-17
Period Low 25.10 24.05 23.10 21.40 21.40 15.80
Low date 18-Jul-17 12-Jul-17 27-Jun-17 31-May-17 31-May-17 22-Nov-16

Moving Average of National Steel & Agro Industries

Current Share Price 29.15
Three Days 28.72
Five Days 27.71
Ten Days 26.78
Fifteen Days 26.35
Twenty Two Days 25.72
Thirty Days 25.01
Fifty Days 24.71
Hundred Days 25.06
Two Hundred Days 23.15

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
24-Jul-17 28.90 29.95 28.50 29.15 60182
21-Jul-17 29.50 29.50 27.40 28.90 43743
20-Jul-17 27.50 28.10 27.50 28.10 18058
19-Jul-17 26.40 26.85 25.60 26.80 33433
18-Jul-17 25.10 26.75 25.10 25.60 10656
17-Jul-17 25.00 26.50 24.50 26.40 20164
14-Jul-17 25.80 26.10 25.50 25.50 13089
13-Jul-17 25.80 26.45 25.70 26.15 16310
12-Jul-17 26.15 26.45 24.05 26.05 19069
11-Jul-17 25.10 25.95 25.05 25.20 12870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.