Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 25.20 1.20  / 5.00% 24.00 21.81 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.95 19.95 18.45 23.35 21.25 12.70
Price Gain 3.25 5.25 6.75 1.85 3.95 12.50
Price Gain in % 14.81 26.32 36.59 7.92 18.59 98.43
Period's High 25.20 25.20 25.20 25.20 25.80 25.80
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 28/09/2016 28/09/2016
Period's Low 22.30 19.00 17.05 15.80 15.80 10.20
Low On 19/01/2017 10/01/2017 27/12/2016 22/11/2016 22/11/2016 27/05/2016

Moving Average of National Steel & Agro Industries

Current Share Price 25.20
Three Days 24.03
Five Days 23.84
Ten Days 22.25
Fifteen Days 21.47
Twenty Two Days 20.47
Thirty Days 19.94
Fifty Days 18.98
Hundred Days 20.74
Two Hundred Days 18.13

Share Price History of National Steel & Agro Industries

Date High Low Open Close Volume
20/01/2017 25.2 24.5 25.15 25.2 64348
19/01/2017 24.0 22.3 22.9 24.0 55366
18/01/2017 23.9 22.9 23.9 22.9 52256
17/01/2017 24.15 23.6 24.15 24.1 76776
16/01/2017 23.0 22.75 22.75 23.0 25793
13/01/2017 21.95 21.1 21.6 21.95 68004
12/01/2017 21.7 20.55 21.3 20.95 18399
11/01/2017 20.75 20.05 20.5 20.75 32049
10/01/2017 20.5 19.0 19.0 19.8 10626
09/01/2017 20.9 19.05 19.05 19.85 6733
06/01/2017 20.5 19.5 20.5 19.95 5874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.