Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Bullish marubozu, Dark cloud cover, Double Top, Spinning top, Bullish harami, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 39.5 0.300/ 0.765% 39.2 2.39204 82.31 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.85 35.60 39.15 26.80 26.85 22.70
Price Gain -1.350 3.90 0.350 12.70 12.65 16.80
Price Gain % -3.305 10.96 0.894 47.39 47.11 74.01
Period High 42.00 43.45 43.45 43.45 43.45 43.45
High On 13-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 36.50 36.50 33.40 23.45 21.40 15.80
Low date 17-Oct-17 17-Oct-17 04-Oct-17 11-Aug-17 31-May-17 22-Nov-16

Moving Average of National Steel & Agro Industries

Current Share Price 39.50
Three Days 39.18
Five Days 39.55
Ten Days 39.74
Fifteen Days 38.20
Twenty Two Days 37.94
Thirty Days 37.98
Fifty Days 33.71
Hundred Days 29.42
Two Hundred Days 26.94

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
19-Oct-17 40.80 40.80 39.20 39.50 28551
18-Oct-17 39.50 41.30 38.25 39.20 83468
17-Oct-17 40.30 40.30 36.50 38.85 92607
16-Oct-17 41.90 41.90 39.50 40.20 57493
13-Oct-17 41.00 42.00 39.70 40.00 70906
12-Oct-17 39.45 41.35 38.20 40.85 110 K
11-Oct-17 42.50 42.50 38.80 39.05 111 K
10-Oct-17 41.80 43.45 40.00 41.30 223 K
09-Oct-17 39.00 41.05 39.00 41.05 213 K
06-Oct-17 37.30 37.35 36.60 37.35 36069
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.