Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 23.15 0.150/ 0.652% 23.0 10.37 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.05 24.00 24.00 18.55 23.50 11.90
Price Gain -0.900 -0.850 -0.850 4.60 -0.350 11.25
Price Gain % -3.742 -3.542 -3.542 24.80 -1.489 94.54
Period High 24.00 24.35 25.20 27.70 27.70 27.70
High On 20-Mar-17 16-Mar-17 02-Mar-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 22.60 22.60 22.60 17.05 15.80 10.20
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 22-Nov-16 27-May-16

Moving Average of National Steel & Agro Industries

Current Share Price 23.15
Three Days 23.05
Five Days 23.14
Ten Days 23.45
Fifteen Days 23.55
Twenty Two Days 23.78
Thirty Days 23.76
Fifty Days 23.82
Hundred Days 21.34
Two Hundred Days 20.52

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
24-Mar-17 22.65 23.40 22.60 23.15 9074
23-Mar-17 22.90 23.35 22.90 23.00 9350
22-Mar-17 23.05 23.25 22.75 23.00 10335
21-Mar-17 23.40 23.85 23.00 23.10 7892
20-Mar-17 24.00 24.00 23.10 23.45 10530
17-Mar-17 24.30 24.30 23.50 24.05 12646
16-Mar-17 23.95 24.35 23.05 24.20 13764
15-Mar-17 23.00 24.20 23.00 23.25 8656
14-Mar-17 24.00 24.10 23.25 23.30 12437
10-Mar-17 23.70 24.40 23.70 24.00 12013
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.