Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 36.7 1.80/ 5.16% 34.9 2.05537 131.46 K NATNLSTEEL

Key Technical data of National Steel & Agro Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.606 46.18 -46.377 -0.058 37.98 39.54 40.60 37.77 35.22

Key Financial data of National Steel & Agro Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
163.32 5.49 6.68 4.45 0.405 10.00 266.56

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.55 38.55 44.15 44.90 25.00 24.00
Price Gain -0.850 -1.850 -7.450 -8.200 11.70 12.70
Price Gain % -2.264 -4.799 -16.874 -18.263 46.80 52.92
Period High 37.55 39.90 44.80 51.60 51.60 51.60
High On 19-Feb-18 12-Feb-18 29-Jan-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 34.00 34.00 33.00 33.00 24.10 21.40
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 31-May-17

Moving Average of National Steel & Agro Industries

Current Share Price 36.70
Three Days 35.43
Five Days 35.43
Ten Days 36.82
Fifteen Days 36.56
Twenty Two Days 38.34
Thirty Days 39.64
Fifty Days 40.69
Hundred Days 40.60
Two Hundred Days 34.16

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
23-Feb-18 35.55 37.35 34.80 36.70 26918
22-Feb-18 35.40 36.05 34.50 34.90 17641
21-Feb-18 36.00 36.00 34.25 34.70 15743
20-Feb-18 35.45 36.25 35.20 35.45 17093
19-Feb-18 37.55 37.55 34.00 35.40 33979
16-Feb-18 39.40 39.40 36.40 37.55 61276
15-Feb-18 38.00 39.75 37.55 37.90 37754
14-Feb-18 38.55 39.60 38.20 38.50 18409
12-Feb-18 39.60 39.90 37.10 38.55 70713
09-Feb-18 35.65 38.90 35.00 38.55 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.