Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 23.9 1.10/ 4.82% 22.8 1.58679 13.87 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.90 23.95 24.60 23.00 18.55 13.45
Price Gain 1.00 -0.050 -0.700 0.900 5.35 10.45
Price Gain % 4.37 -0.209 -2.846 3.91 28.84 77.70
Period High 23.90 24.15 25.30 30.20 30.20 30.20
High On 23-Jun-17 12-Jun-17 24-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 22.60 22.25 21.40 21.40 17.05 12.60
Low date 23-Jun-17 13-Jun-17 31-May-17 31-May-17 27-Dec-16 28-Jun-16

Moving Average of National Steel & Agro Industries

Current Share Price 23.90
Three Days 23.20
Five Days 23.16
Ten Days 23.12
Fifteen Days 23.29
Twenty Two Days 23.19
Thirty Days 23.88
Fifty Days 24.92
Hundred Days 24.66
Two Hundred Days 22.80

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
23-Jun-17 22.60 23.90 22.60 23.90 47850
22-Jun-17 22.65 22.95 22.65 22.80 5412
21-Jun-17 22.90 23.25 22.80 22.90 3320
20-Jun-17 22.85 23.20 22.85 23.10 6477
19-Jun-17 22.90 23.20 22.90 23.10 5388
16-Jun-17 23.00 23.45 22.60 22.90 3580
15-Jun-17 23.10 23.45 22.80 22.95 6554
14-Jun-17 23.00 23.60 22.30 23.25 8276
13-Jun-17 22.25 23.80 22.25 22.90 22991
12-Jun-17 23.00 24.15 22.85 23.35 14672
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.