Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Three inside up, Double Bottom, Doji, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 24.0 -0.150/ -0.621% 24.15 24.63 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.20 23.85 26.40 16.95 20.00 12.30
Price Gain 0.800 0.150 -2.400 7.05 4.00 11.70
Price Gain % 3.45 0.629 -9.091 41.59 20.00 95.12
Period High 25.20 25.20 27.70 27.70 27.70 27.70
High On 20-Feb-17 20-Feb-17 24-Jan-17 24-Jan-17 24-Jan-17 24-Jan-17
Period Low 23.00 22.70 22.70 16.15 15.80 10.20
Low date 20-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 27-May-16

Moving Average of National Steel & Agro Industries

Current Share Price 24.00
Three Days 24.42
Five Days 24.37
Ten Days 23.93
Fifteen Days 23.93
Twenty Two Days 24.17
Thirty Days 24.01
Fifty Days 22.01
Hundred Days 21.24
Two Hundred Days 19.40

Share Price History of National Steel & Agro Industries

Date High Low Open Close Volume
23/02/2017 24.7 23.2 24.0 24.0 9250
22/02/2017 25.0 24.05 25.0 24.15 11647
21/02/2017 25.15 24.5 25.0 25.1 15938
20/02/2017 25.2 23.0 23.0 24.6 19822
17/02/2017 24.35 23.2 23.8 24.0 17346
16/02/2017 23.9 23.15 23.85 23.2 4395
15/02/2017 24.2 22.7 22.7 23.85 29382
14/02/2017 23.4 22.75 23.0 23.3 2441
13/02/2017 23.6 23.2 23.5 23.3 9942
10/02/2017 24.35 23.3 23.3 23.8 21347
09/02/2017 24.0 23.1 23.1 23.85 3587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.