Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Inverted hammer at downtrend, Bullish marubozu, Weekly Bullish piercing, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 25.0 0.250/ 1.01% 24.75 1.82523 17.19 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 25.90 28.90 24.60 24.00 20.00
Price Gain -0.800 -0.900 -3.900 0.400 1.00 5.00
Price Gain % -3.101 -3.475 -13.495 1.63 4.17 25.00
Period High 25.50 26.50 29.95 29.95 30.20 30.20
High On 22-Aug-17 10-Aug-17 24-Jul-17 24-Jul-17 07-Apr-17 07-Apr-17
Period Low 23.65 23.45 23.45 21.40 21.40 15.80
Low date 21-Aug-17 11-Aug-17 11-Aug-17 31-May-17 31-May-17 22-Nov-16

Moving Average of National Steel & Agro Industries

Current Share Price 25.00
Three Days 24.73
Five Days 24.82
Ten Days 24.89
Fifteen Days 25.57
Twenty Two Days 26.29
Thirty Days 26.40
Fifty Days 25.53
Hundred Days 25.60
Two Hundred Days 23.47

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
23-Aug-17 24.10 25.30 24.00 25.00 15167
22-Aug-17 25.50 25.50 24.50 24.75 6748
21-Aug-17 23.65 25.25 23.65 24.45 8674
18-Aug-17 24.30 24.80 24.00 24.75 12091
17-Aug-17 25.10 25.25 24.55 25.15 10019
16-Aug-17 24.80 25.80 24.80 25.80 6193
14-Aug-17 23.55 24.80 23.55 24.80 13670
11-Aug-17 23.45 25.00 23.45 23.65 18831
10-Aug-17 24.65 26.50 24.65 24.65 14499
09-Aug-17 26.00 27.05 25.80 25.90 10705
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.