Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by National Steel & Agro IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of National Steel Agro Industries (NATNLSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 26.0 -0.150/ -0.574% 26.15 1.89817 30.77 K NATNLSTEEL

High/Lows & Performance of National Steel & Agro Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 27.05 23.40 24.45 23.40 13.70
Price Gain -1.150 -1.050 2.60 1.55 2.60 12.30
Price Gain % -4.236 -3.882 11.11 6.34 11.11 89.78
Period High 27.60 27.75 30.20 30.20 30.20 30.20
High On 24-Apr-17 21-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 25.20 25.20 23.10 22.60 15.80 10.20
Low date 28-Apr-17 28-Apr-17 29-Mar-17 24-Mar-17 22-Nov-16 27-May-16

Moving Average of National Steel & Agro Industries

Current Share Price 26.00
Three Days 26.07
Five Days 26.47
Ten Days 26.68
Fifteen Days 27.01
Twenty Two Days 26.64
Thirty Days 25.76
Fifty Days 25.02
Hundred Days 23.05
Two Hundred Days 22.05

Share Price History of National Steel & Agro Industries

Date Open High Low Close Volume
28-Apr-17 26.15 26.50 25.20 26.00 8620
27-Apr-17 27.20 27.20 26.00 26.15 10233
26-Apr-17 26.75 27.45 25.45 26.05 47831
25-Apr-17 27.40 27.50 26.75 26.75 31558
24-Apr-17 26.75 27.60 26.75 27.40 36854
21-Apr-17 26.95 27.75 26.80 27.15 12548
20-Apr-17 27.05 27.50 26.60 26.95 9267
19-Apr-17 26.50 27.15 26.05 26.85 9851
18-Apr-17 26.50 27.65 26.30 26.70 11829
17-Apr-17 26.15 27.40 26.15 26.80 17886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.