Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 90.9 -0.300/ -0.329% 91.2 2.80218 207.18 K MUKANDLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mukand

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.30 96.15 103.45 81.50 77.55 51.40
Price Gain -1.400 -5.250 -12.550 9.40 13.35 39.50
Price Gain % -1.517 -5.460 -12.131 11.53 17.21 76.85
Period High 93.70 99.90 109.35 109.35 109.35 109.35
High On 16-Nov-17 07-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 88.20 88.20 88.20 77.00 60.35 45.55
Low date 15-Nov-17 15-Nov-17 15-Nov-17 22-Aug-17 30-Jun-17 22-Nov-16

Moving Average of Mukand

Current Share Price 90.90
Three Days 91.33
Five Days 90.71
Ten Days 92.48
Fifteen Days 94.23
Twenty Two Days 97.19
Thirty Days 97.82
Fifty Days 95.11
Hundred Days 88.08
Two Hundred Days 80.37

Share Price History of Mukand

Date Open High Low Close Volume
20-Nov-17 89.00 92.70 89.00 90.90 74881
17-Nov-17 91.70 93.15 90.75 91.20 137 K
16-Nov-17 89.50 93.70 89.50 91.90 779 K
15-Nov-17 90.00 91.05 88.20 89.80 92943
14-Nov-17 92.25 92.35 89.50 89.75 118 K
13-Nov-17 94.00 95.65 91.50 92.30 65687
10-Nov-17 93.40 95.55 93.00 94.00 91741
09-Nov-17 93.15 95.80 93.15 94.25 90535
08-Nov-17 97.10 97.65 93.10 93.60 81973
07-Nov-17 96.50 99.90 95.00 97.10 279 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.