Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 88.05 -5.100/ -5.475% 93.15 2.42846 256.04 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.25 94.65 79.70 65.00 71.55 64.55
Price Gain -1.200 -6.600 8.35 23.05 16.50 23.50
Price Gain % -1.345 -6.973 10.48 35.46 23.06 36.41
Period High 99.00 99.00 99.70 99.70 99.70 99.70
High On 18-Sep-17 18-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 87.00 87.00 81.05 60.35 60.35 45.55
Low date 22-Sep-17 22-Sep-17 23-Aug-17 30-Jun-17 30-Jun-17 22-Nov-16

Moving Average of Mukand

Current Share Price 88.05
Three Days 91.53
Five Days 92.51
Ten Days 91.89
Fifteen Days 92.64
Twenty Two Days 90.69
Thirty Days 87.78
Fifty Days 86.64
Hundred Days 78.56
Two Hundred Days 73.67

Share Price History of Mukand

Date Open High Low Close Volume
22-Sep-17 91.50 93.60 87.00 88.05 241 K
21-Sep-17 94.05 95.00 89.60 93.15 188 K
20-Sep-17 94.70 96.00 93.10 93.40 107 K
19-Sep-17 94.80 96.80 93.00 93.85 278 K
18-Sep-17 89.25 99.00 89.25 94.10 770 K
15-Sep-17 90.90 91.20 88.55 89.25 105 K
14-Sep-17 92.40 93.40 90.50 90.90 116 K
13-Sep-17 93.00 94.00 90.10 90.60 140 K
12-Sep-17 93.55 94.60 91.25 93.10 117 K
11-Sep-17 95.00 95.85 92.30 92.50 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.