Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 81.5 -1.400/ -1.689% 82.9 2.61087 222.02 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.65 85.40 80.80 78.65 66.95 52.60
Price Gain 4.85 -3.900 0.700 2.85 14.55 28.90
Price Gain % 6.33 -4.567 0.866 3.62 21.73 54.94
Period High 83.90 88.45 93.80 93.80 93.80 93.80
High On 17-Aug-17 08-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 77.10 73.00 73.00 60.35 60.35 45.55
Low date 14-Aug-17 10-Aug-17 10-Aug-17 30-Jun-17 30-Jun-17 22-Nov-16

Moving Average of Mukand

Current Share Price 81.50
Three Days 82.20
Five Days 80.43
Ten Days 81.68
Fifteen Days 84.21
Twenty Two Days 84.06
Thirty Days 82.00
Fifty Days 75.11
Hundred Days 76.19
Two Hundred Days 69.72

Share Price History of Mukand

Date Open High Low Close Volume
18-Aug-17 82.90 82.90 77.90 81.50 39452
17-Aug-17 83.00 83.90 82.10 82.90 54972
16-Aug-17 78.90 82.45 78.05 82.20 66730
14-Aug-17 79.00 79.75 77.10 78.90 76318
11-Aug-17 75.00 79.20 73.55 76.65 117 K
10-Aug-17 81.00 82.20 73.00 76.60 122 K
09-Aug-17 82.70 85.00 81.15 81.85 56741
08-Aug-17 86.20 88.45 83.00 83.75 133 K
07-Aug-17 84.20 88.00 84.10 87.00 73990
04-Aug-17 86.00 87.00 82.40 85.40 134 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.