Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Weekly Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 83.65 1.55/ 1.89% 82.1 2.25666 182.32 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.80 66.85 66.90 77.25 66.15 46.70
Price Gain 1.85 16.80 16.75 6.40 17.50 36.95
Price Gain % 2.26 25.13 25.04 8.28 26.46 79.12
Period High 88.65 88.65 88.65 88.65 88.65 88.65
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 80.00 65.40 60.35 60.35 54.60 45.40
Low date 18-Jul-17 10-Jul-17 30-Jun-17 30-Jun-17 15-Feb-17 22-Jul-16

Moving Average of Mukand

Current Share Price 83.65
Three Days 83.00
Five Days 82.44
Ten Days 79.28
Fifteen Days 74.89
Twenty Two Days 71.34
Thirty Days 69.67
Fifty Days 70.47
Hundred Days 73.75
Two Hundred Days 68.11

Share Price History of Mukand

Date Open High Low Close Volume
21-Jul-17 83.15 88.65 82.25 83.65 473 K
20-Jul-17 84.45 84.50 81.20 82.10 115 K
19-Jul-17 80.95 84.15 80.50 83.25 258 K
18-Jul-17 82.35 82.40 80.00 80.80 128 K
17-Jul-17 82.75 83.95 81.50 82.40 151 K
14-Jul-17 83.75 84.35 80.30 81.80 323 K
13-Jul-17 80.30 83.95 79.00 83.05 995 K
12-Jul-17 70.05 79.95 69.95 78.30 665 K
11-Jul-17 66.50 72.70 66.50 70.30 238 K
10-Jul-17 66.00 67.75 65.40 67.15 6743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.