Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Weekly Three outside down, Three outside down, Three inside up, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 62.45 -1.550/ -2.422% 64.0 1.4631 71.26 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.25 65.00 69.30 78.55 54.05 39.65
Price Gain -3.800 -2.550 -6.850 -16.100 8.40 22.80
Price Gain % -5.736 -3.923 -9.885 -20.496 15.54 57.50
Period High 68.10 69.00 70.00 88.00 88.00 88.00
High On 21-Jun-17 16-Jun-17 31-May-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 61.25 61.25 61.25 61.25 53.20 39.05
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Dec-16 29-Jun-16

Moving Average of Mukand

Current Share Price 62.45
Three Days 63.82
Five Days 64.92
Ten Days 64.94
Fifteen Days 64.86
Twenty Two Days 65.60
Thirty Days 68.31
Fifty Days 73.15
Hundred Days 72.65
Two Hundred Days 67.31

Share Price History of Mukand

Date Open High Low Close Volume
27-Jun-17 64.35 64.35 61.25 62.45 42729
23-Jun-17 65.05 65.20 63.05 64.00 92106
22-Jun-17 67.00 67.50 64.35 65.00 65808
21-Jun-17 66.00 68.10 65.85 66.90 108 K
20-Jun-17 65.10 67.50 65.05 66.25 63725
19-Jun-17 67.40 67.40 64.35 64.85 43572
16-Jun-17 64.05 69.00 64.05 66.40 149 K
15-Jun-17 63.80 66.00 63.75 64.50 39783
14-Jun-17 64.75 65.95 64.00 64.10 22583
13-Jun-17 65.55 65.60 64.40 65.00 25821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.