Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Weekly Bullish harami, Double top, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Three black crows, Dark cloud cover, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 66.95 -8.050/ -10.733% 75.0 1.57179 180.76 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.10 84.20 77.75 66.20 52.15 35.95
Price Gain -16.150 -17.250 -10.800 0.750 14.80 31.00
Price Gain % -19.434 -20.487 -13.891 1.13 28.38 86.23
Period High 82.00 84.85 86.20 88.00 88.00 88.00
High On 18-May-17 11-May-17 10-May-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 65.30 65.30 65.30 64.40 47.60 34.50
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 05-Dec-16 06-Jun-16

Moving Average of Mukand

Current Share Price 66.95
Three Days 72.75
Five Days 74.89
Ten Days 78.42
Fifteen Days 79.75
Twenty Two Days 79.85
Thirty Days 79.58
Fifty Days 78.96
Hundred Days 73.15
Two Hundred Days 65.93

Share Price History of Mukand

Date Open High Low Close Volume
24-May-17 76.35 77.00 65.30 66.95 480 K
23-May-17 77.20 78.00 73.85 75.00 68754
22-May-17 78.50 79.50 76.00 76.30 58517
19-May-17 79.20 80.40 76.50 77.55 97818
18-May-17 82.00 82.00 77.70 78.65 179 K
17-May-17 83.00 84.00 81.10 83.10 150 K
16-May-17 82.60 83.45 80.65 81.10 75503
15-May-17 80.75 83.70 80.75 81.60 98785
12-May-17 82.60 82.95 80.70 81.45 69975
11-May-17 84.35 84.85 81.70 82.50 81042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.