Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 77.25 -2.100/ -2.647% 79.35 1.7562 317.98 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.40 79.75 73.70 66.15 69.05 37.15
Price Gain -3.150 -2.500 3.55 11.10 8.20 40.10
Price Gain % -3.918 -3.135 4.82 16.78 11.88 107.94
Period High 81.70 84.50 88.00 88.00 88.00 88.00
High On 18-Apr-17 12-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 31-Mar-17
Period Low 76.05 76.05 71.30 54.60 45.55 32.80
Low date 19-Apr-17 19-Apr-17 22-Mar-17 15-Feb-17 22-Nov-16 29-Apr-16

Moving Average of Mukand

Current Share Price 77.25
Three Days 77.65
Five Days 77.98
Ten Days 78.92
Fifteen Days 80.28
Twenty Two Days 78.75
Thirty Days 77.56
Fifty Days 73.36
Hundred Days 67.27
Two Hundred Days 62.12

Share Price History of Mukand

Date Open High Low Close Volume
21-Apr-17 81.15 81.15 76.75 77.25 86301
20-Apr-17 77.65 80.00 76.50 79.35 101 K
19-Apr-17 77.80 79.25 76.05 76.35 136 K
18-Apr-17 79.95 81.70 76.65 77.55 104 K
17-Apr-17 80.50 81.00 78.50 79.40 108 K
13-Apr-17 81.65 82.45 80.10 80.40 90287
12-Apr-17 81.40 84.50 80.80 81.70 559 K
11-Apr-17 79.50 80.45 78.05 78.50 105 K
10-Apr-17 80.25 81.75 78.15 78.90 99892
07-Apr-17 81.50 83.10 79.00 79.75 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.