Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Weekly Three outside up, Dark cloud cover, Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 67.80 1.30  / 1.95% 66.50 241.01 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.25 71.00 51.75 66.10 45.55 37.75
Price Gain -2.450 -3.200 16.05 1.70 22.25 30.05
Price Gain in % -3.488 -4.507 31.01 2.57 48.85 79.60
Period's High 73.20 76.40 76.40 76.40 76.40 76.40
High On 13/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 66.00 66.00 47.75 45.55 44.90 27.40
Low On 18/01/2017 18/01/2017 26/12/2016 22/11/2016 20/07/2016 19/02/2016

Moving Average of Mukand

Current Share Price 67.80
Three Days 67.17
Five Days 67.62
Ten Days 69.38
Fifteen Days 68.59
Twenty Two Days 64.04
Thirty Days 61.12
Fifty Days 58.18
Hundred Days 61.38
Two Hundred Days 51.35

Share Price History of Mukand

Date High Low Open Close Volume
19/01/2017 68.6 66.7 67.8 67.8 73236
18/01/2017 68.0 66.0 67.6 66.5 68085
17/01/2017 69.8 66.6 69.3 67.2 43358
16/01/2017 69.9 67.7 69.0 68.3 80069
13/01/2017 73.2 67.4 70.75 68.3 518765
12/01/2017 73.35 68.5 72.2 70.25 118868
11/01/2017 75.0 71.4 74.8 72.25 292351
10/01/2017 76.4 70.5 70.65 74.0 712822
09/01/2017 72.5 68.5 68.55 70.8 159692
06/01/2017 72.2 68.1 72.2 68.45 86953
05/01/2017 73.75 68.5 72.0 71.0 351667
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.