Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 91.95 -1.450/ -1.552% 93.4 2.34889 488.74 K MUKANDLTD

Key Technical data of Mukand

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.903 55.41 -67.143 -0.338 97.28 90.69 92.32 94.18 90.53

Key Financial data of Mukand

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1320.86 -1.310 0.000 14.14 0.000 3.11 10.00 0.000 0.450 0.000 30.05 2.79 1.02 0.132 6.43 -1.550 4581.90 1.50

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.35 92.70 88.90 107.05 83.65 67.55
Price Gain 0.600 -0.750 3.05 -15.100 8.30 24.40
Price Gain % 0.657 -0.809 3.43 -14.106 9.92 36.12
Period High 95.00 99.00 99.00 109.35 109.35 109.35
High On 23-Jan-18 11-Jan-18 11-Jan-18 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 88.50 88.50 86.95 81.45 73.00 54.60
Low date 17-Jan-18 17-Jan-18 02-Jan-18 14-Dec-17 10-Aug-17 15-Feb-17

Moving Average of Mukand

Current Share Price 91.95
Three Days 92.20
Five Days 91.88
Ten Days 93.00
Fifteen Days 92.23
Twenty Two Days 91.14
Thirty Days 89.60
Fifty Days 89.29
Hundred Days 92.32
Two Hundred Days 84.38

Share Price History of Mukand

Date Open High Low Close Volume
23-Jan-18 94.00 95.00 91.35 91.95 309 K
22-Jan-18 94.00 94.75 92.70 93.40 369 K
19-Jan-18 91.90 93.00 90.25 91.25 210 K
18-Jan-18 93.00 94.50 89.00 89.75 222 K
17-Jan-18 91.90 93.60 88.50 93.05 255 K
16-Jan-18 92.95 97.40 90.90 91.35 476 K
15-Jan-18 94.50 95.00 92.10 92.55 160 K
12-Jan-18 96.75 97.50 92.20 94.15 387 K
11-Jan-18 96.80 99.00 95.70 96.35 1099 K
10-Jan-18 93.25 97.50 90.05 96.15 1141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.