Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Weekly Hammer structure, Hammer structure, Weekly Bearish harami, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 53.75 0.350  / 0.655% 53.40 68.72 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.15 47.25 65.05 65.60 35.10 40.75
Price Gain -1.400 6.50 -11.300 -11.850 18.65 13.00
Price Gain in % -2.539 13.76 -17.371 -18.064 53.13 31.90
Period's High 56.35 56.35 67.05 75.70 75.70 75.70
High On 30/11/2016 30/11/2016 07/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 47.60 47.50 45.55 45.55 35.15 27.40
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 07/06/2016 19/02/2016

Moving Average of Mukand

Current Share Price 53.75
Three Days 53.73
Five Days 54.43
Ten Days 53.58
Fifteen Days 52.44
Twenty Two Days 55.41
Thirty Days 59.01
Fifty Days 61.39
Hundred Days 57.89
Two Hundred Days 46.71

Share Price History of Mukand

Date High Low Open Close Volume
06/12/2016 54.3 52.55 53.8 53.75 9667
05/12/2016 54.3 47.6 54.05 53.4 45697
02/12/2016 56.0 53.6 55.5 54.05 34056
01/12/2016 56.0 53.75 55.25 55.15 27907
30/11/2016 56.35 50.5 54.75 55.8 27699
29/11/2016 55.9 53.6 53.65 55.15 36949
28/11/2016 55.0 52.5 53.0 53.8 19697
25/11/2016 54.5 52.1 52.85 53.2 30448
24/11/2016 52.75 47.5 49.0 52.15 80993
23/11/2016 49.9 47.6 48.8 49.3 63889
22/11/2016 49.55 45.55 48.5 47.25 70326
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.