Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, Spinning top, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 74.6 1.75/ 2.40% 72.85 356.61 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.60 75.20 66.20 49.80 65.55 33.60
Price Gain 0.000 -0.600 8.40 24.80 9.05 41.00
Price Gain % 0.000 -0.798 12.69 49.80 13.81 122.02
Period High 77.50 81.25 81.25 81.25 81.25 81.25
High On 20-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 71.30 71.30 64.40 47.75 45.55 31.10
Low date 22-Mar-17 22-Mar-17 28-Feb-17 26-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Mukand

Current Share Price 74.60
Three Days 73.00
Five Days 73.54
Ten Days 75.17
Fifteen Days 72.79
Twenty Two Days 70.87
Thirty Days 69.80
Fifty Days 68.88
Hundred Days 63.25
Two Hundred Days 58.47

Share Price History of Mukand

Date Open High Low Close Volume
24-Mar-17 72.65 76.50 72.65 74.60 186 K
23-Mar-17 72.75 73.85 71.55 72.85 317 K
22-Mar-17 73.15 73.35 71.30 71.55 127 K
21-Mar-17 75.75 75.75 72.70 73.70 96615
20-Mar-17 74.60 77.50 74.50 75.00 121 K
17-Mar-17 78.30 78.80 74.00 74.60 203 K
16-Mar-17 80.30 80.85 76.70 77.45 339 K
15-Mar-17 78.55 80.45 76.15 78.90 451 K
14-Mar-17 77.30 81.25 76.00 77.85 1231 K
10-Mar-17 69.50 78.85 69.25 75.20 3030 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.