Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MukandIntegrated with Charts ; Weekly Hanging man at uptrend, Bearish engulfing, Three outside down, Hammer at downtrend, Weekly Dark cloud cover, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 66.2 -0.750/ -1.120% 66.95 111.35 K MUKANDLTD

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.25 68.45 67.55 49.30 54.15 29.50
Price Gain 0.950 -2.250 -1.350 16.90 12.05 36.70
Price Gain % 1.46 -3.287 -1.999 34.28 22.25 124.41
Period High 70.00 72.40 72.50 76.40 76.40 76.40
High On 21-Feb-17 10-Feb-17 24-Jan-17 10-Jan-17 10-Jan-17 10-Jan-17
Period Low 65.05 54.60 54.60 47.50 45.55 28.90
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 24-Feb-16

Moving Average of Mukand

Current Share Price 66.20
Three Days 67.38
Five Days 67.35
Ten Days 66.86
Fifteen Days 67.02
Twenty Two Days 66.93
Thirty Days 67.15
Fifty Days 64.46
Hundred Days 62.47
Two Hundred Days 55.10

Share Price History of Mukand

Date High Low Open Close Volume
23/02/2017 67.85 65.9 67.7 66.2 21807
22/02/2017 69.15 66.6 69.15 66.95 50892
21/02/2017 70.0 67.95 68.0 69.0 174979
20/02/2017 69.0 65.6 66.4 67.65 73828
17/02/2017 68.65 65.05 67.3 66.95 91935
16/02/2017 66.0 63.6 65.55 65.25 39840
15/02/2017 66.7 54.6 66.7 64.8 75977
14/02/2017 69.4 65.2 66.95 66.55 125000
13/02/2017 69.55 64.9 69.55 66.1 231749
10/02/2017 72.4 68.55 70.5 69.15 250687
09/02/2017 69.4 67.4 68.5 68.45 137284
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.