Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Monnet Ispat and Energy (MONNETISPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 29.0 -0.300/ -1.024% 29.3 2.30105 2813.07 K MONNETISPA

Key Technical data of Monnet Ispat and Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.733 25.63 -85.000 -0.531 36.65 32.04 31.54 29.68 28.53

Key Financial data of Monnet Ispat and Energy Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
582.23 -17.590 0.000 20.08 0.000 -0.508 10.00 0.000 0.550 0.000 -57.070 0.880 -0.550 -0.206 -1728.800 -140.050 9198.28 37.29

High/Lows & Performance of Monnet Ispat and Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.40 33.55 30.85 30.15 33.45 27.95
Price Gain -3.400 -4.550 -1.850 -1.150 -4.450 1.05
Price Gain % -10.494 -13.562 -5.997 -3.814 -13.303 3.76
Period High 33.50 34.85 38.50 38.50 38.50 44.50
High On 15-Jan-18 09-Jan-18 29-Dec-17 29-Dec-17 29-Dec-17 17-May-17
Period Low 27.80 27.80 27.80 27.80 26.00 25.60
Low date 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 11-Aug-17 20-Jan-17

Moving Average of Monnet Ispat and Energy Ltd.

Current Share Price 29.00
Three Days 29.47
Five Days 29.72
Ten Days 31.42
Fifteen Days 32.13
Twenty Two Days 31.90
Thirty Days 32.08
Fifty Days 32.41
Hundred Days 31.54
Two Hundred Days 33.50

Share Price History of Monnet Ispat and Energy Ltd.

Date Open High Low Close Volume
19-Jan-18 29.50 29.90 28.75 29.00 742 K
18-Jan-18 30.30 30.55 28.50 29.30 1876 K
17-Jan-18 28.50 30.55 27.80 30.10 2444 K
16-Jan-18 31.75 31.75 28.35 28.75 4018 K
15-Jan-18 32.75 33.50 31.25 31.45 2315 K
12-Jan-18 32.80 33.40 31.10 32.40 2607 K
11-Jan-18 33.80 34.30 32.80 32.90 3185 K
10-Jan-18 34.10 34.60 33.10 33.45 2919 K
09-Jan-18 33.30 34.85 33.00 33.85 5346 K
08-Jan-18 33.90 34.40 32.85 32.95 6941 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.