Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metkore Alloys IndustriesIntegrated with Charts ; Weekly Bearish dragonfly doji, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 3.0 -0.050/ -1.639% 3.05 12.77 K METKORE

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 3.10 3.20 2.70 2.05 2.85
Price Gain -0.100 -0.100 -0.200 0.300 0.950 0.150
Price Gain % -3.226 -3.226 -6.250 11.11 46.34 5.26
Period High 3.25 3.25 3.35 4.65 4.65 4.65
High On 27-Mar-17 27-Mar-17 02-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 3.00 2.95 2.90 2.55 1.85 1.70
Low date 29-Mar-17 22-Mar-17 07-Mar-17 11-Jan-17 13-Oct-16 27-Sep-16

Moving Average of Metkore Alloys Industries

Current Share Price 3.00
Three Days 3.05
Five Days 3.12
Ten Days 3.12
Fifteen Days 3.09
Twenty Two Days 3.12
Thirty Days 3.35
Fifty Days 3.31
Hundred Days 3.11
Two Hundred Days 2.68

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
29-Mar-17 3.05 3.05 3.00 3.00 14882
28-Mar-17 3.00 3.10 3.00 3.05 350
27-Mar-17 3.05 3.25 3.05 3.10 12640
24-Mar-17 3.20 3.20 3.20 3.20 880
23-Mar-17 3.20 3.25 3.20 3.25 39186
22-Mar-17 2.95 3.10 2.95 3.10 15350
21-Mar-17 3.05 3.05 3.05 3.05 700
17-Mar-17 3.10 3.20 3.00 3.20 2162
16-Mar-17 3.00 3.10 3.00 3.10 4874
15-Mar-17 3.05 3.15 3.00 3.10 3776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.