Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 3.75 0.050/ 1.35% 3.7 255.09 K METKORE

Key Technical data of Metkore Alloys Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.150 54.05 -63.636 0.114 4.43 3.43 3.29 3.83 3.63

Key Financial data of Metkore Alloys Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
26.07 -1.010 0.000 7.04 0.000 0.292 2.00 0.000 2.10 0.000 12.66 3.00 -725.670 -2.085 -21.810 -218.290 181.19 0.200

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.50 3.35 2.90 2.70 2.95
Price Gain -0.050 0.250 0.400 0.850 1.05 0.800
Price Gain % -1.316 7.14 11.94 29.31 38.89 27.12
Period High 4.00 4.45 4.45 4.45 7.05 7.05
High On 22-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 21-Aug-17 21-Aug-17
Period Low 3.40 3.35 3.25 2.80 2.50 2.50
Low date 22-Jan-18 10-Jan-18 03-Jan-18 24-Oct-17 26-Jul-17 26-Jul-17

Moving Average of Metkore Alloys Industries

Current Share Price 3.75
Three Days 3.70
Five Days 3.76
Ten Days 3.80
Fifteen Days 3.70
Twenty Two Days 3.62
Thirty Days 3.47
Fifty Days 3.28
Hundred Days 3.29
Two Hundred Days 3.29

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
23-Jan-18 3.65 3.80 3.60 3.75 67692
22-Jan-18 3.60 4.00 3.40 3.70 170 K
19-Jan-18 3.60 3.95 3.60 3.65 118 K
18-Jan-18 4.00 4.00 3.65 3.85 189 K
17-Jan-18 3.80 3.95 3.45 3.85 358 K
16-Jan-18 4.20 4.20 3.80 3.80 567 K
15-Jan-18 4.40 4.45 3.80 4.20 939 K
12-Jan-18 4.05 4.05 3.70 4.05 485 K
11-Jan-18 3.40 3.70 3.40 3.70 631 K
10-Jan-18 3.50 3.55 3.35 3.40 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.