Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metkore Alloys IndustriesIntegrated with Charts ; Bearish marubozu, Three black crows, Doji, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 3.05 0.000/ 0.000% 3.05 9459.00 METKORE

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 3.10 3.05 3.10 2.10 2.95
Price Gain 0.300 -0.050 0.000 -0.050 0.950 0.100
Price Gain % 10.91 -1.613 0.000 -1.613 45.24 3.39
Period High 3.20 3.20 3.30 4.65 4.65 4.65
High On 28-Apr-17 28-Apr-17 05-Apr-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 2.75 2.70 2.70 2.70 2.05 1.70
Low date 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 01-Nov-16 27-Sep-16

Moving Average of Metkore Alloys Industries

Current Share Price 3.05
Three Days 3.02
Five Days 2.93
Ten Days 2.88
Fifteen Days 2.94
Twenty Two Days 2.98
Thirty Days 3.02
Fifty Days 3.20
Hundred Days 3.10
Two Hundred Days 2.74

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
28-Apr-17 3.05 3.20 3.05 3.05 19100
27-Apr-17 3.00 3.05 2.95 3.05 5520
26-Apr-17 2.90 2.95 2.90 2.95 1057
25-Apr-17 2.85 2.85 2.85 2.85 480
24-Apr-17 2.75 2.75 2.75 2.75 200
21-Apr-17 2.75 2.85 2.70 2.75 10480
20-Apr-17 2.85 2.85 2.75 2.75 10204
19-Apr-17 2.90 2.90 2.85 2.85 2860
18-Apr-17 3.00 3.00 2.90 2.90 22207
17-Apr-17 3.10 3.10 2.95 2.95 6780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.