Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metkore Alloys IndustriesIntegrated with Charts ; Bullish piercing, Bearish marubozu, Abandoned baby bearish, Bearish harami, Doji, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 2.85 -0.050  / -1.724% 2.90 70.10 K METKORE

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.95 2.70 3.25 2.20 2.50 2.80
Price Gain -0.100 0.150 -0.400 0.650 0.350 0.050
Price Gain in % -3.390 5.56 -12.308 29.55 14.00 1.79
Period's High 3.00 3.05 3.70 3.70 3.70 4.85
High On 07/12/2016 29/11/2016 15/11/2016 15/11/2016 15/11/2016 12/01/2016
Period's Low 2.80 2.75 2.50 1.70 1.70 1.70
Low On 06/12/2016 25/11/2016 24/11/2016 27/09/2016 27/09/2016 27/09/2016

Moving Average of Metkore Alloys Industries

Current Share Price 2.85
Three Days 2.90
Five Days 2.91
Ten Days 2.94
Fifteen Days 2.89
Twenty Two Days 3.00
Thirty Days 2.88
Fifty Days 2.54
Hundred Days 2.40
Two Hundred Days 2.58

Share Price History of Metkore Alloys Industries

Date High Low Open Close Volume
08/12/2016 2.95 2.85 2.95 2.85 4202
07/12/2016 3.0 2.9 3.0 2.9 6907
06/12/2016 3.0 2.8 3.0 2.95 66305
05/12/2016 3.0 2.8 3.0 2.95 48342
02/12/2016 3.0 2.9 3.0 2.9 6167
01/12/2016 3.0 2.9 3.0 2.95 11439
30/11/2016 3.0 2.85 2.9 3.0 34127
29/11/2016 3.05 2.8 3.0 2.95 40445
28/11/2016 3.05 2.9 3.0 3.0 48537
25/11/2016 2.95 2.75 2.75 2.9 46562
24/11/2016 2.85 2.5 2.5 2.7 10703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.