Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metkore Alloys IndustriesIntegrated with Charts ; Doji, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 3.4 -0.100/ -2.857% 3.5 186.05 K METKORE

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.05 2.95 2.70 2.30 2.90
Price Gain -0.550 -0.650 0.450 0.700 1.10 0.500
Price Gain % -13.924 -16.049 15.25 25.93 47.83 17.24
Period High 4.10 4.65 4.65 4.65 4.65 4.65
High On 17-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 3.40 3.40 2.80 2.50 1.70 1.70
Low date 23-Feb-17 23-Feb-17 27-Jan-17 24-Nov-16 27-Sep-16 27-Sep-16

Moving Average of Metkore Alloys Industries

Current Share Price 3.40
Three Days 3.52
Five Days 3.66
Ten Days 3.94
Fifteen Days 3.91
Twenty Two Days 3.61
Thirty Days 3.44
Fifty Days 3.17
Hundred Days 2.89
Two Hundred Days 2.64

Share Price History of Metkore Alloys Industries

Date High Low Open Close Volume
23/02/2017 3.65 3.4 3.4 3.4 19426
22/02/2017 3.65 3.5 3.5 3.5 32660
21/02/2017 3.7 3.65 3.65 3.65 10432
20/02/2017 3.95 3.8 3.9 3.8 17352
17/02/2017 4.1 3.8 3.8 3.95 23646
16/02/2017 4.3 3.9 4.3 3.95 20074
15/02/2017 4.45 4.05 4.45 4.1 83590
14/02/2017 4.65 4.15 4.3 4.3 274885
13/02/2017 4.55 4.2 4.2 4.55 497965
10/02/2017 4.2 3.8 4.15 4.15 109249
09/02/2017 4.3 3.85 4.25 4.05 142708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.