Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metkore Alloys IndustriesIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 2.90 -0.050  / -1.695% 2.95 39.97 K METKORE

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 2.60 2.85 2.05 2.35 3.40
Price Gain -0.100 0.300 0.050 0.850 0.550 -0.500
Price Gain in % -3.333 11.54 1.75 41.46 23.40 -14.706
Period's High 3.05 3.25 3.25 3.70 3.70 3.70
High On 19/01/2017 12/01/2017 12/01/2017 15/11/2016 15/11/2016 15/11/2016
Period's Low 2.85 2.55 2.55 2.00 1.70 1.70
Low On 23/01/2017 11/01/2017 11/01/2017 25/10/2016 27/09/2016 27/09/2016

Moving Average of Metkore Alloys Industries

Current Share Price 2.90
Three Days 2.92
Five Days 2.94
Ten Days 2.99
Fifteen Days 2.88
Twenty Two Days 2.83
Thirty Days 2.83
Fifty Days 2.87
Hundred Days 2.58
Two Hundred Days 2.57

Share Price History of Metkore Alloys Industries

Date High Low Open Close Volume
24/01/2017 3.0 2.9 2.9 2.9 17970
23/01/2017 2.95 2.85 2.9 2.95 10387
20/01/2017 2.9 2.9 2.9 2.9 4755
19/01/2017 3.05 2.85 3.05 2.95 31842
18/01/2017 3.05 2.95 2.95 3.0 4450
17/01/2017 3.05 3.0 3.05 3.0 13155
16/01/2017 3.15 3.0 3.1 3.0 57291
13/01/2017 3.2 2.85 2.95 3.15 73320
12/01/2017 3.25 2.9 3.25 2.95 175796
11/01/2017 3.1 2.55 2.6 3.1 167943
10/01/2017 2.75 2.6 2.6 2.6 60991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.