Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metkore Alloys IndustriesIntegrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 2.75 0.050/ 1.85% 2.7 10.04 K METKORE

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.80 2.85 3.00 3.10 2.75 2.35
Price Gain -0.050 -0.100 -0.250 -0.350 0.000 0.400
Price Gain % -1.786 -3.509 -8.333 -11.290 0.000 17.02
Period High 3.00 3.05 3.05 3.30 4.65 4.65
High On 19-Jun-17 13-Jun-17 13-Jun-17 05-Apr-17 14-Feb-17 14-Feb-17
Period Low 2.55 2.55 2.55 2.55 2.55 1.70
Low date 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 27-Sep-16

Moving Average of Metkore Alloys Industries

Current Share Price 2.75
Three Days 2.73
Five Days 2.73
Ten Days 2.80
Fifteen Days 2.81
Twenty Two Days 2.81
Thirty Days 2.84
Fifty Days 2.87
Hundred Days 3.10
Two Hundred Days 2.84

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
22-Jun-17 2.70 2.90 2.70 2.75 2107
21-Jun-17 2.60 2.85 2.60 2.70 11700
20-Jun-17 2.80 2.80 2.60 2.75 9177
19-Jun-17 3.00 3.00 2.65 2.70 20949
16-Jun-17 2.55 3.00 2.55 2.75 25407
15-Jun-17 2.95 2.95 2.80 2.80 2630
14-Jun-17 2.75 3.00 2.75 2.95 3264
13-Jun-17 3.05 3.05 2.85 2.95 3830
12-Jun-17 2.75 2.95 2.75 2.95 4090
09-Jun-17 2.70 3.00 2.70 2.75 12144
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.