Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Metkore Alloys IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish gap down, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Metkore Alloys Industries (METKORE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 3.3 -0.100/ -2.941% 3.4 40.99 K METKORE

High/Lows & Performance of Metkore Alloys Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.20 3.95 6.15 2.75 3.10 2.20
Price Gain 0.100 -0.650 -2.850 0.550 0.200 1.10
Price Gain % 3.12 -16.456 -46.341 20.00 6.45 50.00
Period High 3.55 3.80 5.85 7.05 7.05 7.05
High On 22-Sep-17 11-Sep-17 23-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17
Period Low 2.90 2.90 2.90 2.50 2.50 1.70
Low date 19-Sep-17 19-Sep-17 19-Sep-17 26-Jul-17 26-Jul-17 27-Sep-16

Moving Average of Metkore Alloys Industries

Current Share Price 3.30
Three Days 3.35
Five Days 3.26
Ten Days 3.38
Fifteen Days 3.66
Twenty Two Days 4.12
Thirty Days 4.60
Fifty Days 3.99
Hundred Days 3.41
Two Hundred Days 3.26

Share Price History of Metkore Alloys Industries

Date Open High Low Close Volume
22-Sep-17 3.50 3.55 3.25 3.30 51527
21-Sep-17 3.50 3.50 3.20 3.40 100 K
20-Sep-17 3.35 3.35 3.35 3.35 37390
19-Sep-17 2.90 3.20 2.90 3.20 51815
18-Sep-17 3.05 3.05 3.05 3.05 32630
15-Sep-17 3.20 3.20 3.20 3.20 5516
14-Sep-17 3.35 3.35 3.35 3.35 3809
13-Sep-17 3.50 3.50 3.50 3.50 957
12-Sep-17 3.65 3.65 3.65 3.65 4118
11-Sep-17 3.80 3.80 3.80 3.80 16696
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.