Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Steels (MANAKSTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 36.6 -1.900/ -4.935% 38.5 50.04 K MANAKSTEEL

Key Technical data of Manaksia Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.872 40.86 -69.655 -0.020 35.65 39.80 39.41 38.33 35.73

High/Lows & Performance of Manaksia Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.90 36.20 41.65 42.70 21.00 12.95
Price Gain -4.300 0.400 -5.050 -6.100 15.60 23.65
Price Gain % -10.513 1.10 -12.125 -14.286 74.29 182.63
Period High 40.90 41.35 42.35 51.25 54.35 54.35
High On 14-Feb-18 12-Feb-18 22-Jan-18 12-Jan-18 01-Nov-17 01-Nov-17
Period Low 36.60 34.40 34.40 34.40 19.20 12.00
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 21-Aug-17 27-Feb-17

Moving Average of Manaksia Steels Ltd.

Current Share Price 36.60
Three Days 37.62
Five Days 38.54
Ten Days 38.33
Fifteen Days 38.56
Twenty Two Days 39.27
Thirty Days 40.84
Fifty Days 40.19
Hundred Days 39.41
Two Hundred Days 30.94

Share Price History of Manaksia Steels Ltd.

Date Open High Low Close Volume
19-Feb-18 39.20 39.20 36.60 36.60 32458
16-Feb-18 37.35 39.00 37.25 38.50 67058
15-Feb-18 38.90 38.90 37.15 37.75 40085
14-Feb-18 40.90 40.90 38.90 38.95 98916
12-Feb-18 40.70 41.35 40.30 40.90 45290
09-Feb-18 39.50 40.00 38.00 39.40 61000
08-Feb-18 40.55 40.55 39.10 39.50 90437
07-Feb-18 36.85 38.65 36.85 38.65 46083
06-Feb-18 34.40 38.00 34.40 36.85 32616
05-Feb-18 36.25 37.00 35.40 36.20 34498
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.