Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Manaksia Steels Ltd.Integrated with Charts ; Weekly Hammer structure, Hammer structure, Weekly Spinning top, Bullish engulfing, 15 Days SMA Crossover, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Manaksia Steels (MANAKSTEEL)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
|---|---|---|---|---|---|
| STEEL AND STEEL PRODUCTS | 21.2 | 0.200/ 0.952% | 21.0 | 29.05 K | MANAKSTEEL |
High/Lows & Performance of Manaksia Steels Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 20.45 | 21.55 | 23.00 | 19.55 | 12.65 | 9.80 |
| Price Gain | 0.750 | -0.350 | -1.800 | 1.65 | 8.55 | 11.40 |
| Price Gain % | 3.67 | -1.624 | -7.826 | 8.44 | 67.59 | 116.33 |
| Period High | 21.60 | 23.45 | 23.50 | 27.75 | 27.75 | 27.75 |
| High On | 21-Aug-17 | 10-Aug-17 | 31-Jul-17 | 06-Jul-17 | 06-Jul-17 | 06-Jul-17 |
| Period Low | 19.20 | 17.20 | 17.20 | 16.25 | 12.00 | 7.35 |
| Low date | 21-Aug-17 | 11-Aug-17 | 11-Aug-17 | 27-Jun-17 | 27-Feb-17 | 15-Nov-16 |
Moving Average of Manaksia Steels Ltd.
| Current Share Price | 21.20 |
|---|---|
| Three Days | 21.05 |
| Five Days | 20.86 |
| Ten Days | 20.83 |
| Fifteen Days | 21.08 |
| Twenty Two Days | 21.61 |
| Thirty Days | 22.17 |
| Fifty Days | 21.19 |
| Hundred Days | 19.31 |
| Two Hundred Days | 14.95 |
Share Price History of Manaksia Steels Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-Aug-17 | 21.60 | 21.60 | 19.20 | 21.20 | 14569 |
| 18-Aug-17 | 20.20 | 21.30 | 20.00 | 21.00 | 29076 |
| 17-Aug-17 | 21.00 | 21.25 | 20.30 | 20.95 | 10380 |
| 16-Aug-17 | 20.10 | 21.55 | 20.00 | 20.70 | 19897 |
| 14-Aug-17 | 20.50 | 20.95 | 20.10 | 20.45 | 5435 |
| 11-Aug-17 | 19.20 | 20.95 | 17.20 | 20.00 | 44322 |
| 10-Aug-17 | 20.70 | 23.45 | 19.50 | 19.90 | 139 K |
| 09-Aug-17 | 22.00 | 22.20 | 20.50 | 20.55 | 32470 |
| 08-Aug-17 | 21.80 | 22.35 | 21.15 | 22.00 | 14280 |
| 07-Aug-17 | 20.80 | 22.40 | 20.10 | 21.55 | 19514 |