Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Steels Ltd.Integrated with Charts ; Bullish marubozu, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Steels (MANAKSTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 18.45 -0.350/ -1.862% 18.8 78.70 K MANAKSTEEL

High/Lows & Performance of Manaksia Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.90 18.90 17.90 12.25 8.95 8.40
Price Gain -2.450 -0.450 0.550 6.20 9.50 10.05
Price Gain % -11.722 -2.381 3.07 50.61 106.15 119.64
Period High 20.75 22.70 22.70 22.70 22.70 22.70
High On 18-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 17.65 17.65 16.75 12.00 8.20 7.10
Low date 22-May-17 22-May-17 04-May-17 27-Feb-17 22-Dec-16 09-Jun-16

Moving Average of Manaksia Steels Ltd.

Current Share Price 18.45
Three Days 18.63
Five Days 19.05
Ten Days 19.62
Fifteen Days 19.02
Twenty Two Days 18.50
Thirty Days 18.34
Fifty Days 16.44
Hundred Days 13.88
Two Hundred Days 11.53

Share Price History of Manaksia Steels Ltd.

Date Open High Low Close Volume
24-May-17 18.25 20.00 18.00 18.45 28591
23-May-17 18.65 20.50 18.00 18.80 95048
22-May-17 19.30 20.25 17.65 18.65 65629
19-May-17 20.60 20.70 19.15 19.55 128 K
18-May-17 20.60 20.75 19.70 19.80 110 K
17-May-17 20.90 22.25 20.60 20.90 124 K
16-May-17 22.40 22.70 20.10 20.60 209 K
15-May-17 18.45 22.25 18.45 22.15 639 K
12-May-17 18.50 19.20 18.20 18.55 10179
11-May-17 17.75 19.55 17.75 18.70 42591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.