Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Steels (MANAKSTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 39.5 0.550/ 1.41% 38.95 50.26 K MANAKSTEEL

Key Technical data of Manaksia Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.133 34.91 -83.051 -0.131 45.59 39.21 32.53 40.58 38.68

High/Lows & Performance of Manaksia Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.40 45.05 43.95 29.70 17.85 9.50
Price Gain -2.900 -5.550 -4.450 9.80 21.65 30.00
Price Gain % -6.840 -12.320 -10.125 33.00 121.29 315.79
Period High 42.95 46.85 46.85 54.35 54.35 54.35
High On 05-Dec-17 01-Dec-17 01-Dec-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 38.00 38.00 38.00 28.10 16.25 8.20
Low date 08-Dec-17 08-Dec-17 08-Dec-17 28-Sep-17 27-Jun-17 22-Dec-16

Moving Average of Manaksia Steels Ltd.

Current Share Price 39.50
Three Days 39.40
Five Days 39.52
Ten Days 41.98
Fifteen Days 42.59
Twenty Two Days 42.74
Thirty Days 43.62
Fifty Days 39.22
Hundred Days 32.53
Two Hundred Days 24.97

Share Price History of Manaksia Steels Ltd.

Date Open High Low Close Volume
11-Dec-17 40.85 40.85 38.95 39.50 34961
08-Dec-17 39.75 41.35 38.00 38.95 22812
07-Dec-17 38.80 40.80 38.80 39.75 59823
06-Dec-17 40.50 41.95 38.50 38.90 34043
05-Dec-17 42.50 42.95 40.30 40.50 66040
04-Dec-17 45.95 46.40 42.05 42.40 79933
01-Dec-17 46.85 46.85 44.05 44.25 40819
30-Nov-17 46.50 46.50 44.10 45.40 27391
29-Nov-17 45.45 46.05 43.60 45.15 36124
28-Nov-17 43.25 46.00 43.25 45.05 27579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.