Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| STEEL AND STEEL PRODUCTS | 33.25 | 1.55/ 4.89% | 31.7 | 249.77 K | MANAKSTEEL |
Key Technical data of Manaksia Steels Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.294 | 54.12 | -47.917 | -0.010 | 34.44 | 33.85 | 37.39 | 33.95 | 31.85 |
Key Financial data of Manaksia Steels Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 545.43 | 2.71 | 11.70 | 17.21 | 1.69 | 5.00 | 540.68 |
High/Lows & Performance of Manaksia Steels Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 32.85 | 34.55 | 30.45 | 41.65 | 31.20 | 18.05 |
| Price Gain | 0.400 | -1.300 | 2.80 | -8.400 | 2.05 | 15.20 |
| Price Gain % | 1.22 | -3.763 | 9.20 | -20.168 | 6.57 | 84.21 |
| Period High | 33.25 | 36.70 | 36.70 | 42.35 | 54.35 | 54.35 |
| High On | 19-Apr-18 | 09-Apr-18 | 09-Apr-18 | 22-Jan-18 | 01-Nov-17 | 01-Nov-17 |
| Period Low | 29.50 | 29.50 | 28.30 | 26.50 | 26.50 | 16.25 |
| Low date | 18-Apr-18 | 18-Apr-18 | 26-Mar-18 | 13-Mar-18 | 13-Mar-18 | 27-Jun-17 |
Moving Average of Manaksia Steels Ltd.
| Current Share Price | 33.25 |
| Three Days | 31.72 |
| Five Days | 31.47 |
| Ten Days | 32.89 |
| Fifteen Days | 33.21 |
| Twenty Two Days | 32.45 |
| Thirty Days | 31.63 |
| Fifty Days | 33.58 |
| Hundred Days | 37.39 |
| Two Hundred Days | 33.73 |
Share Price History of Manaksia Steels Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Apr-18 | 32.30 | 33.25 | 31.15 | 33.25 | 258 K |
| 18-Apr-18 | 30.00 | 31.70 | 29.50 | 31.70 | 172 K |
| 17-Apr-18 | 30.80 | 31.00 | 30.00 | 30.20 | 246 K |
| 16-Apr-18 | 31.30 | 31.30 | 30.15 | 30.55 | 144 K |
| 13-Apr-18 | 32.80 | 32.80 | 31.25 | 31.65 | 153 K |
| 12-Apr-18 | 32.85 | 33.60 | 32.70 | 32.85 | 147 K |
| 11-Apr-18 | 34.10 | 34.15 | 33.40 | 33.70 | 208 K |
| 10-Apr-18 | 35.50 | 35.50 | 34.00 | 34.30 | 330 K |
| 09-Apr-18 | 35.70 | 36.70 | 34.50 | 35.70 | 367 K |
| 06-Apr-18 | 34.25 | 35.80 | 33.00 | 35.00 | 270 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
