Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Manaksia Steels Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Manaksia Steels (MANAKSTEEL)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
|---|---|---|---|---|---|
| STEEL AND STEEL PRODUCTS | 20.5 | 0.250/ 1.23% | 20.25 | 77.95 K | MANAKSTEEL |
High/Lows & Performance of Manaksia Steels Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 16.70 | 17.75 | 18.45 | 13.20 | 8.90 | 8.80 |
| Price Gain | 3.80 | 2.75 | 2.05 | 7.30 | 11.60 | 11.70 |
| Price Gain % | 22.75 | 15.49 | 11.11 | 55.30 | 130.34 | 132.95 |
| Period High | 21.30 | 21.30 | 21.30 | 22.70 | 22.70 | 22.70 |
| High On | 28-Jun-17 | 28-Jun-17 | 28-Jun-17 | 16-May-17 | 16-May-17 | 16-May-17 |
| Period Low | 16.25 | 16.25 | 16.25 | 12.75 | 8.55 | 7.35 |
| Low date | 27-Jun-17 | 27-Jun-17 | 27-Jun-17 | 03-Apr-17 | 30-Dec-16 | 15-Nov-16 |
Moving Average of Manaksia Steels Ltd.
| Current Share Price | 20.50 |
|---|---|
| Three Days | 19.22 |
| Five Days | 18.25 |
| Ten Days | 17.92 |
| Fifteen Days | 17.92 |
| Twenty Two Days | 17.90 |
| Thirty Days | 18.24 |
| Fifty Days | 18.20 |
| Hundred Days | 15.84 |
| Two Hundred Days | 12.48 |
Share Price History of Manaksia Steels Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28-Jun-17 | 20.80 | 21.30 | 19.05 | 20.50 | 332 K |
| 27-Jun-17 | 16.60 | 20.25 | 16.25 | 20.25 | 1009 K |
| 23-Jun-17 | 17.50 | 17.50 | 16.45 | 16.90 | 11487 |
| 22-Jun-17 | 16.70 | 17.45 | 16.70 | 16.90 | 16748 |
| 21-Jun-17 | 17.00 | 17.40 | 16.55 | 16.70 | 22590 |
| 20-Jun-17 | 19.25 | 19.25 | 16.65 | 17.25 | 7315 |
| 19-Jun-17 | 17.45 | 17.90 | 17.30 | 17.40 | 31397 |
| 16-Jun-17 | 18.00 | 18.20 | 17.65 | 17.70 | 14781 |
| 15-Jun-17 | 19.00 | 19.00 | 17.80 | 17.80 | 28790 |
| 14-Jun-17 | 18.50 | 18.90 | 17.60 | 17.75 | 1547 |