Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Steels (MANAKSTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 33.25 1.55/ 4.89% 31.7 249.77 K MANAKSTEEL

Key Technical data of Manaksia Steels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.294 54.12 -47.917 -0.010 34.44 33.85 37.39 33.95 31.85

Key Financial data of Manaksia Steels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
545.43 2.71 11.70 17.21 1.69 5.00 540.68

High/Lows & Performance of Manaksia Steels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.85 34.55 30.45 41.65 31.20 18.05
Price Gain 0.400 -1.300 2.80 -8.400 2.05 15.20
Price Gain % 1.22 -3.763 9.20 -20.168 6.57 84.21
Period High 33.25 36.70 36.70 42.35 54.35 54.35
High On 19-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 01-Nov-17 01-Nov-17
Period Low 29.50 29.50 28.30 26.50 26.50 16.25
Low date 18-Apr-18 18-Apr-18 26-Mar-18 13-Mar-18 13-Mar-18 27-Jun-17

Moving Average of Manaksia Steels Ltd.

Current Share Price 33.25
Three Days 31.72
Five Days 31.47
Ten Days 32.89
Fifteen Days 33.21
Twenty Two Days 32.45
Thirty Days 31.63
Fifty Days 33.58
Hundred Days 37.39
Two Hundred Days 33.73

Share Price History of Manaksia Steels Ltd.

Date Open High Low Close Volume
19-Apr-18 32.30 33.25 31.15 33.25 258 K
18-Apr-18 30.00 31.70 29.50 31.70 172 K
17-Apr-18 30.80 31.00 30.00 30.20 246 K
16-Apr-18 31.30 31.30 30.15 30.55 144 K
13-Apr-18 32.80 32.80 31.25 31.65 153 K
12-Apr-18 32.85 33.60 32.70 32.85 147 K
11-Apr-18 34.10 34.15 33.40 33.70 208 K
10-Apr-18 35.50 35.50 34.00 34.30 330 K
09-Apr-18 35.70 36.70 34.50 35.70 367 K
06-Apr-18 34.25 35.80 33.00 35.00 270 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.