Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 57.80 2.55  / 4.62% 55.25 53.39 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.80 51.70 54.75 51.00 52.95 44.60
Price Gain 5.00 6.10 3.05 6.80 4.85 13.20
Price Gain in % 9.47 11.80 5.57 13.33 9.16 29.60
Period's High 60.85 62.00 62.00 65.90 65.90 65.90
High On 20/01/2017 09/01/2017 09/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 52.25 52.05 49.50 46.65 45.50 35.50
Low On 16/01/2017 13/01/2017 30/12/2016 09/11/2016 30/09/2016 08/03/2016

Moving Average of Manaksia

Current Share Price 57.80
Three Days 55.18
Five Days 54.28
Ten Days 54.64
Fifteen Days 53.77
Twenty Two Days 52.91
Thirty Days 53.70
Fifty Days 53.32
Hundred Days 52.92
Two Hundred Days 50.04

Share Price History of Manaksia

Date High Low Open Close Volume
20/01/2017 60.85 55.0 55.0 57.8 108298
19/01/2017 56.0 53.5 54.5 55.25 94810
18/01/2017 53.75 52.3 53.35 52.5 33155
17/01/2017 56.0 52.5 55.75 52.65 38555
16/01/2017 55.0 52.25 52.8 53.2 42955
13/01/2017 54.85 52.05 53.85 52.8 38010
12/01/2017 57.5 53.55 57.45 54.0 36577
11/01/2017 57.15 54.5 56.0 56.0 53384
10/01/2017 59.35 55.1 56.85 55.45 82250
09/01/2017 62.0 56.25 57.75 56.8 598020
06/01/2017 52.9 51.6 52.45 51.7 1183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.