Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Double top, Channel rectangle, Three black crows, Dark cloud cover, Spinning top, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 79.05 -1.350/ -1.679% 80.4 1.21949 37.47 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.00 79.15 71.00 67.35 57.80 54.40
Price Gain 3.05 -0.100 8.05 11.70 21.25 24.65
Price Gain % 4.01 -0.126 11.34 17.37 36.76 45.31
Period High 82.00 84.00 84.00 84.00 84.00 84.00
High On 21-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 75.00 75.00 69.40 63.65 55.40 45.50
Low date 19-Jul-17 19-Jul-17 27-Jun-17 23-May-17 27-Jan-17 30-Sep-16

Moving Average of Manaksia

Current Share Price 79.05
Three Days 78.88
Five Days 77.47
Ten Days 77.76
Fifteen Days 77.76
Twenty Two Days 75.99
Thirty Days 74.73
Fifty Days 73.33
Hundred Days 71.34
Two Hundred Days 63.50

Share Price History of Manaksia

Date Open High Low Close Volume
21-Jul-17 82.00 82.00 78.50 79.05 10769
20-Jul-17 78.40 81.25 77.95 80.40 59028
19-Jul-17 77.45 78.00 75.00 77.20 15046
18-Jul-17 76.05 76.70 75.00 75.05 10638
17-Jul-17 77.85 77.85 75.15 75.65 27461
14-Jul-17 79.15 79.15 75.60 76.00 28749
13-Jul-17 79.50 81.85 79.05 79.20 31006
12-Jul-17 79.70 82.90 75.95 79.50 114 K
11-Jul-17 82.00 84.00 77.15 77.40 19782
10-Jul-17 78.55 81.75 76.60 78.10 1859
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.