Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 58.15 -1.700/ -2.840% 59.85 1.65913 123.01 K MANAKSIA

Key Technical data of Manaksia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.957 25.89 -95.633 0.004 67.24 68.42 71.42 59.98 56.98

Key Financial data of Manaksia

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
392.32 7.24 8.27 6.56 3.98 2.00 396.73

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.20 63.00 70.35 70.00 72.35 65.90
Price Gain -5.050 -4.850 -12.200 -11.850 -14.200 -7.750
Price Gain % -7.991 -7.698 -17.342 -16.929 -19.627 -11.760
Period High 64.40 67.40 72.10 84.90 86.35 86.35
High On 14-Feb-18 08-Feb-18 24-Jan-18 28-Nov-17 01-Sep-17 01-Sep-17
Period Low 57.65 57.65 57.65 57.65 57.65 57.65
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18

Moving Average of Manaksia

Current Share Price 58.15
Three Days 60.07
Five Days 61.15
Ten Days 62.60
Fifteen Days 63.49
Twenty Two Days 65.30
Thirty Days 68.11
Fifty Days 70.07
Hundred Days 71.42
Two Hundred Days 73.19

Share Price History of Manaksia

Date Open High Low Close Volume
20-Feb-18 59.00 60.65 57.65 58.15 35725
19-Feb-18 63.00 63.00 59.30 59.85 14637
16-Feb-18 63.00 63.30 62.00 62.20 17217
15-Feb-18 62.70 63.50 62.55 62.80 48685
14-Feb-18 62.55 64.40 62.30 62.75 47750
12-Feb-18 64.05 65.50 62.85 63.20 60940
09-Feb-18 66.65 66.65 63.50 64.10 28742
08-Feb-18 66.40 67.40 64.50 65.65 21425
07-Feb-18 64.25 66.35 63.95 64.25 18290
06-Feb-18 62.05 64.65 61.00 63.00 19983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.