Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 74.1 -0.850/ -1.134% 74.95 1.70994 159.69 K MANAKSIA

Key Technical data of Manaksia

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.723 57.55 -63.905 0.111 70.81 73.55 74.73 75.80 73.10

Key Financial data of Manaksia

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
485.73 0.210 53.70 6.56 0.000 4.93 2.00 0.000 14.19 0.000 15.03 7.97 120.70 0.398 11.97 26.42 115.59 -1.110

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.95 76.80 70.15 76.90 70.95 57.75
Price Gain -1.850 -2.700 3.95 -2.800 3.15 16.35
Price Gain % -2.436 -3.516 5.63 -3.641 4.44 28.31
Period High 77.45 84.90 84.90 84.90 86.35 86.35
High On 08-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 01-Sep-17 01-Sep-17
Period Low 71.15 71.15 68.00 63.15 63.15 49.50
Low date 06-Dec-17 06-Dec-17 22-Nov-17 30-Oct-17 30-Oct-17 30-Dec-16

Moving Average of Manaksia

Current Share Price 74.10
Three Days 74.10
Five Days 73.49
Ten Days 76.41
Fifteen Days 74.52
Twenty Two Days 73.04
Thirty Days 72.74
Fifty Days 72.90
Hundred Days 74.73
Two Hundred Days 72.87

Share Price History of Manaksia

Date Open High Low Close Volume
11-Dec-17 74.00 76.50 73.80 74.10 18692
08-Dec-17 74.55 77.45 72.55 74.95 57041
07-Dec-17 73.00 74.50 71.60 73.25 23630
06-Dec-17 74.50 74.75 71.15 71.95 9295
05-Dec-17 76.00 76.00 72.55 73.20 99166
04-Dec-17 79.05 80.00 75.00 75.95 32303
01-Dec-17 82.30 83.95 78.90 79.00 155 K
30-Nov-17 80.20 83.85 79.25 82.35 274 K
29-Nov-17 80.70 82.65 77.05 80.20 242 K
28-Nov-17 78.55 84.90 77.00 79.15 590 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.