Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 71.25 -1.100/ -1.520% 72.35 1.59779 28.30 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.85 78.65 79.05 72.90 66.05 50.50
Price Gain -0.600 -7.400 -7.800 -1.650 5.20 20.75
Price Gain % -0.835 -9.409 -9.867 -2.263 7.87 41.09
Period High 75.70 79.90 82.00 84.00 84.00 84.00
High On 18-Aug-17 09-Aug-17 24-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 71.00 64.30 64.30 63.65 63.65 45.50
Low date 21-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 30-Sep-16

Moving Average of Manaksia

Current Share Price 71.25
Three Days 72.28
Five Days 72.55
Ten Days 73.91
Fifteen Days 75.22
Twenty Two Days 76.40
Thirty Days 76.63
Fifty Days 75.26
Hundred Days 72.86
Two Hundred Days 65.89

Share Price History of Manaksia

Date Open High Low Close Volume
21-Aug-17 74.85 74.85 71.00 71.25 11973
18-Aug-17 75.70 75.70 71.60 72.35 10008
17-Aug-17 73.00 74.75 72.65 73.25 7861
16-Aug-17 72.15 74.90 72.00 74.05 5782
14-Aug-17 71.00 74.00 69.55 71.85 43156
11-Aug-17 70.60 73.95 64.30 69.85 21868
10-Aug-17 77.20 77.20 70.00 71.80 44831
09-Aug-17 77.00 79.90 76.20 78.00 52010
08-Aug-17 78.00 79.50 77.60 78.05 25094
07-Aug-17 77.00 79.20 77.00 78.65 21010
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.