Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Hammer structure, Abandoned baby bearish, Bullish engulfing, Spinning top, Doji, Bullish harami, Three outside up, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 52.95 0.200  / 0.379% 52.75 28.17 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.60 52.00 57.70 53.95 47.60 46.50
Price Gain 2.35 0.950 -4.750 -1.000 5.35 6.45
Price Gain in % 4.64 1.83 -8.232 -1.854 11.24 13.87
Period's High 55.00 55.00 65.90 65.90 65.90 65.90
High On 30/11/2016 30/11/2016 04/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 50.00 47.25 46.65 45.50 44.00 35.50
Low On 28/11/2016 22/11/2016 09/11/2016 30/09/2016 07/06/2016 08/03/2016

Moving Average of Manaksia

Current Share Price 52.95
Three Days 52.90
Five Days 52.68
Ten Days 50.94
Fifteen Days 51.58
Twenty Two Days 53.46
Thirty Days 54.07
Fifty Days 52.43
Hundred Days 52.50
Two Hundred Days 47.25

Share Price History of Manaksia

Date High Low Open Close Volume
02/12/2016 53.5 51.6 52.5 52.95 2819
01/12/2016 54.0 51.5 52.8 52.75 6289
30/11/2016 55.0 52.75 55.0 53.0 3670
29/11/2016 54.0 52.0 52.0 53.05 5157
28/11/2016 51.7 50.0 51.1 51.65 1411
25/11/2016 51.95 48.55 49.25 50.6 3874
24/11/2016 51.0 49.2 49.5 49.3 4820
23/11/2016 50.2 48.35 50.0 50.0 4867
22/11/2016 48.9 47.25 48.0 48.15 4858
21/11/2016 51.8 47.5 51.8 48.0 6820
18/11/2016 52.4 50.35 51.0 52.0 4407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.