Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Dark cloud cover, Double Top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 72.0 0.200/ 0.279% 71.8 1.13273 28.53 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.50 71.85 67.45 66.00 50.95 49.05
Price Gain 0.500 0.150 4.55 6.00 21.05 22.95
Price Gain % 0.699 0.209 6.75 9.09 41.32 46.79
Period High 72.90 73.20 73.40 82.00 82.00 82.00
High On 23-Jun-17 16-Jun-17 29-May-17 17-May-17 17-May-17 17-May-17
Period Low 69.40 69.25 67.25 63.65 49.50 45.50
Low date 27-Jun-17 16-Jun-17 01-Jun-17 23-May-17 30-Dec-16 30-Sep-16

Moving Average of Manaksia

Current Share Price 72.00
Three Days 71.80
Five Days 71.58
Ten Days 71.56
Fifteen Days 70.96
Twenty Two Days 70.61
Thirty Days 70.84
Fifty Days 71.41
Hundred Days 69.20
Two Hundred Days 61.17

Share Price History of Manaksia

Date Open High Low Close Volume
27-Jun-17 70.40 72.45 69.40 72.00 9656
23-Jun-17 72.00 72.90 70.70 71.80 9507
22-Jun-17 71.30 72.90 71.20 71.60 21547
21-Jun-17 71.95 71.95 70.25 71.00 27475
20-Jun-17 72.50 72.50 71.25 71.50 20785
19-Jun-17 72.90 72.90 70.80 72.00 53302
16-Jun-17 72.10 73.20 69.25 71.35 31422
15-Jun-17 72.45 72.50 70.00 70.30 17849
14-Jun-17 70.15 72.55 70.15 72.25 28694
13-Jun-17 71.05 72.00 68.00 71.85 91834
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.