Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 68.5 1.15/ 1.71% 67.35 1.07494 49.73 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.95 65.50 66.25 56.60 58.95 41.45
Price Gain -0.450 3.00 2.25 11.90 9.55 27.05
Price Gain % -0.653 4.58 3.40 21.02 16.20 65.26
Period High 69.55 70.50 71.00 72.95 72.95 72.95
High On 18-Apr-17 11-Apr-17 31-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 65.00 65.00 64.40 55.40 46.65 37.65
Low date 18-Apr-17 18-Apr-17 10-Apr-17 27-Jan-17 09-Nov-16 13-May-16

Moving Average of Manaksia

Current Share Price 68.50
Three Days 67.62
Five Days 66.95
Ten Days 66.99
Fifteen Days 67.06
Twenty Two Days 67.17
Thirty Days 67.47
Fifty Days 67.66
Hundred Days 61.41
Two Hundred Days 56.89

Share Price History of Manaksia

Date Open High Low Close Volume
24-Apr-17 68.70 69.30 67.50 68.50 34530
21-Apr-17 67.00 68.90 67.00 67.35 21676
20-Apr-17 66.45 67.90 66.05 67.00 48160
19-Apr-17 66.30 66.95 65.05 65.65 6019
18-Apr-17 69.00 69.55 65.00 66.25 51506
17-Apr-17 69.80 69.80 66.90 68.95 99009
13-Apr-17 68.85 69.00 65.50 65.85 41063
12-Apr-17 69.00 69.00 66.60 67.55 27039
11-Apr-17 65.65 70.50 65.00 67.30 104 K
10-Apr-17 66.95 66.95 64.40 65.50 33768
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.