Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer at downtrend, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 69.45 1.40/ 2.06% 68.05 37.31 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 68.80 70.00 51.50 47.00 38.25
Price Gain 3.00 0.650 -0.550 17.95 22.45 31.20
Price Gain % 4.51 0.945 -0.786 34.85 47.77 81.57
Period High 70.50 70.50 72.95 72.95 72.95 72.95
High On 29-Mar-17 29-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17
Period Low 65.15 64.75 64.75 49.50 45.50 37.65
Low date 27-Mar-17 21-Mar-17 21-Mar-17 30-Dec-16 30-Sep-16 13-May-16

Moving Average of Manaksia

Current Share Price 69.45
Three Days 67.83
Five Days 67.20
Ten Days 67.22
Fifteen Days 67.81
Twenty Two Days 68.50
Thirty Days 68.00
Fifty Days 64.66
Hundred Days 59.15
Two Hundred Days 55.42

Share Price History of Manaksia

Date Open High Low Close Volume
29-Mar-17 68.25 70.50 65.70 69.45 83816
28-Mar-17 66.00 70.50 65.90 68.05 175 K
27-Mar-17 67.60 67.60 65.15 66.00 25533
24-Mar-17 67.00 68.00 66.00 66.25 40779
23-Mar-17 66.55 67.75 65.20 66.25 20624
22-Mar-17 65.90 67.15 65.00 66.45 23770
21-Mar-17 68.00 68.05 64.75 66.25 15512
20-Mar-17 67.50 69.00 67.00 67.05 9410
17-Mar-17 68.70 70.45 67.25 67.90 16824
16-Mar-17 68.05 70.00 68.05 68.60 23411
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.