Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Three outside up, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 70.05 2.10/ 3.09% 67.95 62.66 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.70 67.60 56.70 50.00 50.85 37.55
Price Gain 3.35 2.45 13.35 20.05 19.20 32.50
Price Gain % 5.02 3.62 23.54 40.10 37.76 86.55
Period High 72.80 72.80 72.80 72.80 72.80 72.80
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 64.75 63.20 55.40 48.55 45.50 35.50
Low date 17-Feb-17 15-Feb-17 27-Jan-17 25-Nov-16 30-Sep-16 08-Mar-16

Moving Average of Manaksia

Current Share Price 70.05
Three Days 68.02
Five Days 67.02
Ten Days 66.81
Fifteen Days 66.31
Twenty Two Days 63.53
Thirty Days 61.09
Fifty Days 57.84
Hundred Days 55.66
Two Hundred Days 52.57

Share Price History of Manaksia

Date High Low Open Close Volume
23/02/2017 72.8 67.45 67.45 70.05 215964
22/02/2017 69.7 66.15 66.15 67.95 77573
21/02/2017 67.5 65.35 67.5 66.05 15799
20/02/2017 67.0 65.0 66.05 65.9 20071
17/02/2017 68.25 64.75 68.25 65.15 41382
16/02/2017 67.7 63.45 65.15 66.7 31817
15/02/2017 69.65 63.2 69.65 65.0 47662
14/02/2017 68.9 65.3 67.85 66.2 32250
13/02/2017 69.5 66.0 68.65 67.8 61397
10/02/2017 68.35 66.35 67.1 67.3 50271
09/02/2017 70.5 65.5 67.0 67.6 194734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.