Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 72.05 -0.200/ -0.277% 72.25 1.55832 29.68 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.00 74.10 78.20 77.20 65.65 50.70
Price Gain -1.950 -2.050 -6.150 -5.150 6.40 21.35
Price Gain % -2.635 -2.767 -7.864 -6.671 9.75 42.11
Period High 75.85 77.05 82.00 86.35 86.35 86.35
High On 13-Oct-17 10-Oct-17 20-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 70.85 70.85 68.20 64.30 63.65 46.65
Low date 18-Oct-17 18-Oct-17 27-Sep-17 11-Aug-17 23-May-17 09-Nov-16

Moving Average of Manaksia

Current Share Price 72.05
Three Days 72.53
Five Days 72.92
Ten Days 73.90
Fifteen Days 73.77
Twenty Two Days 73.94
Thirty Days 74.62
Fifty Days 75.29
Hundred Days 74.97
Two Hundred Days 70.36

Share Price History of Manaksia

Date Open High Low Close Volume
19-Oct-17 72.80 73.45 71.80 72.05 14743
18-Oct-17 74.50 74.50 70.85 72.25 87993
17-Oct-17 72.80 74.50 72.80 73.30 7904
16-Oct-17 75.60 75.60 73.05 73.80 7977
13-Oct-17 74.00 75.85 73.00 73.20 13353
12-Oct-17 75.00 75.00 72.95 74.00 22346
11-Oct-17 76.00 77.00 74.50 74.55 13649
10-Oct-17 76.50 77.05 74.20 76.35 28481
09-Oct-17 73.60 76.95 73.60 75.25 58418
06-Oct-17 74.55 75.65 73.30 74.30 8753
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.