Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ManaksiaIntegrated with Charts ; Bearish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, Weekly Three outside down, Bearish engulfing, Oversold by RSI, Inverted hammer structure, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia (MANAKSIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 66.9 1.75/ 2.69% 65.15 1.22718 73.75 K MANAKSIA

High/Lows & Performance of Manaksia

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.05 78.45 68.50 70.05 49.30 40.70
Price Gain -11.150 -11.550 -1.600 -3.150 17.60 26.20
Price Gain % -14.286 -14.723 -2.336 -4.497 35.70 64.37
Period High 79.50 82.00 82.00 82.00 82.00 82.00
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 63.65 63.65 63.65 63.65 48.55 38.45
Low date 23-May-17 23-May-17 23-May-17 23-May-17 25-Nov-16 27-May-16

Moving Average of Manaksia

Current Share Price 66.90
Three Days 66.60
Five Days 69.76
Ten Days 73.76
Fifteen Days 74.60
Twenty Two Days 73.38
Thirty Days 71.68
Fifty Days 70.00
Hundred Days 65.42
Two Hundred Days 59.05

Share Price History of Manaksia

Date Open High Low Close Volume
24-May-17 65.00 68.45 65.00 66.90 17503
23-May-17 66.20 68.10 63.65 65.15 36880
22-May-17 70.60 71.80 65.55 67.75 133 K
19-May-17 76.70 76.95 67.20 72.90 70649
18-May-17 79.50 79.50 74.45 76.10 44038
17-May-17 77.50 82.00 77.45 78.05 29827
16-May-17 80.60 80.70 77.00 77.45 30566
15-May-17 81.45 81.45 77.50 78.75 46175
12-May-17 77.45 78.00 75.60 77.05 22416
11-May-17 78.00 79.30 77.00 77.50 48210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.