Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Bullish marubozu, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 102.6 -2.250/ -2.146% 104.85 1.68723 1286.23 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.65 86.65 89.10 91.85 46.65 56.65
Price Gain -4.050 15.95 13.50 10.75 55.95 45.95
Price Gain % -3.797 18.41 15.15 11.70 119.94 81.11
Period High 109.90 115.45 115.45 115.45 115.45 115.45
High On 17-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 100.50 86.00 82.50 73.10 45.60 42.80
Low date 23-Oct-17 10-Oct-17 04-Oct-17 11-Aug-17 23-May-17 16-Nov-16

Moving Average of Man Industries (India)

Current Share Price 102.60
Three Days 103.65
Five Days 104.92
Ten Days 100.76
Fifteen Days 95.71
Twenty Two Days 93.32
Thirty Days 92.57
Fifty Days 90.68
Hundred Days 84.83
Two Hundred Days 66.60

Share Price History of Man Industries (India)

Date Open High Low Close Volume
23-Oct-17 105.90 105.90 100.50 102.60 369 K
19-Oct-17 104.00 105.90 103.00 104.85 235 K
18-Oct-17 107.80 107.80 102.55 103.50 624 K
17-Oct-17 107.25 109.90 105.30 107.00 853 K
16-Oct-17 104.85 111.80 104.15 106.65 3022 K
13-Oct-17 113.50 115.45 103.90 105.05 6790 K
12-Oct-17 91.70 109.55 91.70 109.55 8929 K
11-Oct-17 91.15 96.50 89.70 91.30 1525 K
10-Oct-17 87.00 92.00 86.00 90.40 963 K
09-Oct-17 88.05 88.25 86.25 86.65 286 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy@ current level for Target of Rs 105 within one month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.