Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 45.65 -0.200/ -0.436% 45.85 284.89 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.25 54.25 48.50 43.90 56.65 54.90
Price Gain -6.600 -8.600 -2.850 1.75 -11.000 -9.250
Price Gain % -12.632 -15.853 -5.876 3.99 -19.417 -16.849
Period High 49.30 56.80 56.80 56.80 63.30 74.35
High On 14-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Sep-16 08-Apr-16
Period Low 45.10 45.10 45.10 43.00 42.80 42.80
Low date 16-Feb-17 16-Feb-17 16-Feb-17 25-Nov-16 16-Nov-16 16-Nov-16

Moving Average of Man Industries (India)

Current Share Price 45.65
Three Days 45.65
Five Days 46.05
Ten Days 50.08
Fifteen Days 50.10
Twenty Two Days 49.70
Thirty Days 49.23
Fifty Days 47.66
Hundred Days 48.54
Two Hundred Days 53.17

Share Price History of Man Industries (India)

Date High Low Open Close Volume
20/02/2017 46.75 45.35 45.35 45.65 165905
17/02/2017 46.3 45.25 45.8 45.85 178598
16/02/2017 46.6 45.1 46.0 45.45 272758
15/02/2017 48.25 45.6 47.5 45.8 187806
14/02/2017 49.3 46.45 49.0 47.5 666415
13/02/2017 54.25 52.0 53.5 52.25 125162
10/02/2017 55.35 53.15 55.0 53.45 493477
09/02/2017 56.2 53.8 55.0 54.85 447488
08/02/2017 56.8 54.85 55.2 55.35 790140
07/02/2017 56.5 53.15 54.55 54.7 835886
06/02/2017 54.5 51.95 51.95 54.25 681445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.