Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 52.95 2.25/ 4.44% 50.7 1.41797 1034.24 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.70 51.30 46.30 47.20 45.10 57.20
Price Gain 2.25 1.65 6.65 5.75 7.85 -4.250
Price Gain % 4.44 3.22 14.36 12.18 17.41 -7.430
Period High 53.40 56.70 58.25 58.25 58.25 66.70
High On 26-May-17 17-May-17 10-May-17 10-May-17 10-May-17 12-Jul-16
Period Low 45.60 45.60 45.60 45.60 43.35 42.80
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 16-Nov-16

Moving Average of Man Industries (India)

Current Share Price 52.95
Three Days 50.35
Five Days 49.00
Ten Days 50.89
Fifteen Days 51.39
Twenty Two Days 49.96
Thirty Days 49.12
Fifty Days 48.32
Hundred Days 48.30
Two Hundred Days 49.49

Share Price History of Man Industries (India)

Date Open High Low Close Volume
26-May-17 51.20 53.40 51.20 52.95 689 K
25-May-17 47.90 50.95 47.90 50.70 755 K
24-May-17 48.10 51.30 47.10 47.40 1029 K
23-May-17 47.20 48.60 45.60 47.60 558 K
22-May-17 50.70 53.10 45.90 46.35 1775 K
19-May-17 52.70 54.80 49.50 50.70 1204 K
18-May-17 52.00 52.85 50.50 50.80 755 K
17-May-17 55.05 56.70 52.75 53.00 1604 K
16-May-17 54.60 55.60 52.85 55.05 501 K
15-May-17 51.55 56.45 51.00 54.35 978 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.