Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Channel rectangle, Three inside up, Bearish harami, Dark cloud cover, Bullish engulfing, Double Top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 48.50 0.000  / 0.000% 48.50 113.57 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.75 46.50 44.70 56.65 59.40 64.45
Price Gain -0.250 2.00 3.80 -8.150 -10.900 -15.950
Price Gain in % -0.513 4.30 8.50 -14.387 -18.350 -24.748
Period's High 49.70 49.90 49.90 57.80 63.30 74.35
High On 17/01/2017 16/01/2017 16/01/2017 25/10/2016 08/09/2016 08/04/2016
Period's Low 47.95 46.15 43.35 42.80 42.80 42.80
Low On 17/01/2017 10/01/2017 26/12/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Man Industries (India)

Current Share Price 48.50
Three Days 48.68
Five Days 48.61
Ten Days 48.31
Fifteen Days 47.73
Twenty Two Days 46.72
Thirty Days 46.34
Fifty Days 45.84
Hundred Days 49.16
Two Hundred Days 55.03

Share Price History of Man Industries (India)

Date High Low Open Close Volume
23/01/2017 49.0 48.0 48.1 48.5 35171
20/01/2017 49.5 48.25 48.95 48.5 134404
19/01/2017 49.3 48.5 48.65 49.05 67962
18/01/2017 49.5 48.15 48.15 48.7 64109
17/01/2017 49.7 47.95 48.5 48.3 65156
16/01/2017 49.9 48.0 48.0 48.75 75524
13/01/2017 48.65 47.6 47.9 48.0 81686
12/01/2017 49.3 47.3 49.3 47.75 173438
11/01/2017 49.3 46.8 46.8 48.95 512966
10/01/2017 47.45 46.15 46.2 46.6 122739
09/01/2017 47.0 45.7 46.1 46.5 44499
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.