Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Weekly Three inside up, Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 45.45 0.050  / 0.110% 45.40 138.04 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.30 45.10 47.60 58.75 61.40 90.30
Price Gain -0.850 0.350 -2.150 -13.300 -15.950 -44.850
Price Gain in % -1.836 0.776 -4.517 -22.638 -25.977 -49.668
Period's High 46.85 50.50 51.00 58.40 66.70 99.45
High On 06/12/2016 30/11/2016 10/11/2016 20/10/2016 12/07/2016 30/12/2015
Period's Low 44.55 44.55 42.80 42.80 42.80 42.80
Low On 06/12/2016 06/12/2016 16/11/2016 16/11/2016 16/11/2016 16/11/2016

Moving Average of Man Industries (India)

Current Share Price 45.45
Three Days 45.23
Five Days 45.16
Ten Days 45.95
Fifteen Days 45.38
Twenty Two Days 45.55
Thirty Days 47.33
Fifty Days 49.43
Hundred Days 52.63
Two Hundred Days 56.96

Share Price History of Man Industries (India)

Date High Low Open Close Volume
09/12/2016 46.3 45.25 45.75 45.45 93954
08/12/2016 46.0 44.85 44.85 45.4 124174
07/12/2016 45.35 44.65 44.9 44.85 83616
06/12/2016 46.85 44.55 45.0 44.75 132495
05/12/2016 46.85 44.95 46.0 45.35 80706
02/12/2016 47.6 46.05 46.8 46.3 74536
01/12/2016 50.0 46.85 49.0 47.75 146731
30/11/2016 50.5 45.7 46.4 48.7 393793
29/11/2016 46.8 45.0 45.5 45.6 199596
28/11/2016 46.4 45.0 45.0 45.35 70017
25/11/2016 45.3 43.0 44.3 45.1 90793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.