Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 86.35 -0.350/ -0.404% 86.7 1.53451 544.61 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.30 85.05 91.85 47.60 47.20 57.25
Price Gain -1.950 1.30 -5.500 38.75 39.15 29.10
Price Gain % -2.208 1.53 -5.988 81.41 82.94 50.83
Period High 92.40 92.40 98.25 98.90 98.90 98.90
High On 17-Aug-17 17-Aug-17 27-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 84.70 73.10 73.10 47.10 45.60 42.80
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 23-May-17 16-Nov-16

Moving Average of Man Industries (India)

Current Share Price 86.35
Three Days 87.22
Five Days 87.57
Ten Days 85.83
Fifteen Days 86.83
Twenty Two Days 89.25
Thirty Days 89.08
Fifty Days 84.09
Hundred Days 67.62
Two Hundred Days 57.36

Share Price History of Man Industries (India)

Date Open High Low Close Volume
23-Aug-17 87.25 87.65 85.50 86.35 163 K
22-Aug-17 89.20 90.35 84.70 86.70 346 K
21-Aug-17 88.00 89.50 87.55 88.60 251 K
18-Aug-17 87.55 89.70 87.00 87.70 206 K
17-Aug-17 88.95 92.40 86.90 88.50 630 K
16-Aug-17 86.90 89.20 86.35 88.30 404 K
14-Aug-17 81.60 87.50 81.60 86.90 583 K
11-Aug-17 76.00 83.45 73.10 81.25 552 K
10-Aug-17 84.10 85.00 76.15 78.95 626 K
09-Aug-17 85.55 87.25 83.80 85.05 312 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy@ current level for Target of Rs 105 within one month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.