Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 46.4 -0.200/ -0.429% 46.6 1.34892 194.68 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.65 47.65 46.30 49.65 53.35 69.05
Price Gain -0.250 -1.250 0.100 -3.250 -6.950 -22.650
Price Gain % -0.536 -2.623 0.216 -6.546 -13.027 -32.802
Period High 47.55 47.85 50.95 56.80 56.80 69.70
High On 25-Apr-17 17-Apr-17 07-Apr-17 08-Feb-17 08-Feb-17 29-Apr-16
Period Low 45.80 45.80 45.80 45.10 42.80 42.80
Low date 25-Apr-17 25-Apr-17 25-Apr-17 16-Feb-17 16-Nov-16 16-Nov-16

Moving Average of Man Industries (India)

Current Share Price 46.40
Three Days 46.43
Five Days 46.60
Ten Days 46.60
Fifteen Days 47.11
Twenty Two Days 47.11
Thirty Days 46.99
Fifty Days 46.93
Hundred Days 47.25
Two Hundred Days 50.39

Share Price History of Man Industries (India)

Date Open High Low Close Volume
28-Apr-17 46.70 46.70 46.00 46.40 142 K
27-Apr-17 47.00 47.25 46.40 46.60 130 K
26-Apr-17 46.55 46.90 46.10 46.30 123 K
25-Apr-17 47.30 47.55 45.80 46.70 217 K
24-Apr-17 46.75 47.30 46.55 47.00 116 K
21-Apr-17 46.90 47.50 46.40 46.65 182 K
20-Apr-17 46.45 47.10 46.35 46.50 90728
19-Apr-17 46.60 46.95 45.95 46.25 134 K
18-Apr-17 47.60 47.80 46.10 46.45 233 K
17-Apr-17 47.65 47.85 46.90 47.20 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.