Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 112.1 -2.350/ -2.053% 114.45 1.31486 653.72 K MANINDS

Key Technical data of Man Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.27 60.05 -67.097 -0.189 122.50 106.44 97.87 114.38 110.68

Key Financial data of Man Industries (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
653.51 1.64 8.10 5.71 0.000 1.09 5.00 0.000 0.250 0.000 105.13 2.88 2.20 0.113 43.39 3.08 1362.67 -13.040

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.50 115.90 107.35 93.50 66.90 45.30
Price Gain -0.400 -3.800 4.75 18.60 45.20 66.80
Price Gain % -0.356 -3.279 4.42 19.89 67.56 147.46
Period High 118.20 122.50 122.50 122.50 122.50 122.50
High On 11-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 110.50 110.50 99.15 82.50 66.40 43.35
Low date 06-Dec-17 06-Dec-17 20-Nov-17 04-Oct-17 13-Jun-17 26-Dec-16

Moving Average of Man Industries (India)

Current Share Price 112.10
Three Days 113.47
Five Days 113.07
Ten Days 114.64
Fifteen Days 114.28
Twenty Two Days 111.07
Thirty Days 110.18
Fifty Days 106.26
Hundred Days 97.87
Two Hundred Days 77.61

Share Price History of Man Industries (India)

Date Open High Low Close Volume
12-Dec-17 114.90 115.25 111.55 112.10 145 K
11-Dec-17 114.50 118.20 113.75 114.45 434 K
08-Dec-17 111.80 116.00 111.80 113.85 244 K
07-Dec-17 113.00 114.00 112.05 112.80 207 K
06-Dec-17 111.55 114.50 110.50 112.15 312 K
05-Dec-17 116.00 116.50 111.65 112.50 618 K
04-Dec-17 119.35 121.70 116.50 116.90 544 K
01-Dec-17 118.20 122.50 117.00 118.25 1395 K
30-Nov-17 115.20 120.65 112.30 117.25 885 K
29-Nov-17 116.80 119.25 115.00 116.15 636 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy@ current level for Target of Rs 105 within one month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.