Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 126.7 5.80/ 4.80% 120.9 1.73541 750.63 K MANINDS

Key Technical data of Man Industries (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.363 54.15 -43.864 -0.174 117.02 128.20 118.41 131.57 121.67

Key Financial data of Man Industries (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
723.46 8.37 15.14 5.71 1.21 5.00 1016.07

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.05 121.40 144.55 110.85 88.60 51.20
Price Gain -5.350 5.30 -17.850 15.85 38.10 75.50
Price Gain % -4.051 4.37 -12.349 14.30 43.00 147.46
Period High 136.50 146.00 148.30 160.75 160.75 160.75
High On 15-Feb-18 12-Feb-18 22-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 120.00 120.00 102.00 89.15 82.50 45.60
Low date 20-Feb-18 20-Feb-18 06-Feb-18 18-Dec-17 04-Oct-17 23-May-17

Moving Average of Man Industries (India)

Current Share Price 126.70
Three Days 123.30
Five Days 125.18
Ten Days 128.52
Fifteen Days 126.08
Twenty Two Days 129.68
Thirty Days 135.00
Fifty Days 131.69
Hundred Days 118.41
Two Hundred Days 98.13

Share Price History of Man Industries (India)

Date Open High Low Close Volume
21-Feb-18 121.90 131.40 121.50 126.70 1417 K
20-Feb-18 122.60 126.40 120.00 120.90 342 K
19-Feb-18 126.90 128.00 121.00 122.30 293 K
16-Feb-18 131.10 132.90 121.40 126.55 685 K
15-Feb-18 133.00 136.50 127.55 129.45 450 K
14-Feb-18 143.00 143.40 129.85 132.05 971 K
12-Feb-18 137.00 146.00 137.00 139.80 2459 K
09-Feb-18 123.10 137.40 123.10 135.95 800 K
08-Feb-18 123.15 131.80 122.40 130.05 887 K
07-Feb-18 121.00 125.50 118.60 121.40 452 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy@ current level for Target of Rs 105 within one month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.