Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Abandoned baby bearish, Doji, Evening doji star, Spinning top, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 46.25 0.050/ 0.108% 46.2 261.10 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 46.30 47.20 44.70 50.45 61.95
Price Gain -0.850 -0.050 -0.950 1.55 -4.200 -15.700
Price Gain % -1.805 -0.108 -2.013 3.47 -8.325 -25.343
Period High 47.75 47.75 48.75 56.80 58.40 74.35
High On 20-Mar-17 20-Mar-17 02-Mar-17 08-Feb-17 20-Oct-16 08-Apr-16
Period Low 46.00 45.85 45.85 43.35 42.80 42.80
Low date 23-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 16-Nov-16 16-Nov-16

Moving Average of Man Industries (India)

Current Share Price 46.25
Three Days 46.37
Five Days 46.58
Ten Days 46.50
Fifteen Days 46.59
Twenty Two Days 46.93
Thirty Days 47.76
Fifty Days 48.34
Hundred Days 47.36
Two Hundred Days 51.72

Share Price History of Man Industries (India)

Date Open High Low Close Volume
23-Mar-17 46.10 46.45 46.00 46.25 66406
22-Mar-17 46.45 46.45 46.00 46.20 135 K
21-Mar-17 47.10 47.10 46.50 46.65 47285
20-Mar-17 46.85 47.75 46.65 47.00 70149
17-Mar-17 47.45 47.70 46.55 46.80 90454
16-Mar-17 46.50 47.75 46.40 47.10 132 K
15-Mar-17 46.40 46.70 46.15 46.35 90081
14-Mar-17 47.50 47.50 45.85 46.10 96752
10-Mar-17 46.30 47.15 46.10 46.30 72251
09-Mar-17 46.05 46.65 45.90 46.30 48855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.