Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Man Industries (India)Integrated with Charts ; Weekly Three white soldiers, Three white soldiers, Dark cloud cover, Weekly Dark cloud cover, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Man Industries (India) (MANINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 74.85 3.00/ 4.18% 71.85 1.28872 1126.74 K MANINDS

High/Lows & Performance of Man Industries (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.35 74.15 52.95 46.30 44.40 56.90
Price Gain -3.500 0.700 21.90 28.55 30.45 17.95
Price Gain % -4.467 0.944 41.36 61.66 68.58 31.55
Period High 80.00 82.15 82.15 82.15 82.15 82.15
High On 22-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 69.65 69.65 50.50 45.60 44.00 42.80
Low date 23-Jun-17 23-Jun-17 30-May-17 23-May-17 29-Dec-16 16-Nov-16

Moving Average of Man Industries (India)

Current Share Price 74.85
Three Days 73.10
Five Days 74.86
Ten Days 76.28
Fifteen Days 73.48
Twenty Two Days 67.68
Thirty Days 62.95
Fifty Days 57.36
Hundred Days 52.69
Two Hundred Days 50.78

Share Price History of Man Industries (India)

Date Open High Low Close Volume
28-Jun-17 70.80 75.50 70.75 74.85 452 K
27-Jun-17 72.15 73.70 70.75 71.85 287 K
23-Jun-17 76.95 77.85 69.65 72.60 860 K
22-Jun-17 78.40 80.00 75.80 76.65 606 K
21-Jun-17 78.70 80.45 78.00 78.35 858 K
20-Jun-17 78.40 81.40 76.30 78.70 888 K
19-Jun-17 80.40 82.15 77.00 78.10 910 K
16-Jun-17 77.90 81.10 77.60 80.00 1313 K
15-Jun-17 73.90 79.40 73.10 77.60 2428 K
14-Jun-17 72.05 74.60 70.15 74.15 1637 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.