Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Maharashtra Seamless Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 229.85 1.00  / 0.437% 228.85 1.16 28.12 K MAHSEAMLES 500265 BSE Midcap

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.00 226.55 238.95 222.10 241.00 157.70
Price Gain 6.85 3.30 -9.100 7.75 -11.150 72.15
Price Gain in % 3.07 1.46 -3.808 3.49 -4.627 45.75
Period's High 231.00 238.40 253.25 275.00 275.00 275.00
High On 09/12/2016 29/11/2016 10/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 221.20 221.20 212.55 202.70 194.75 130.55
Low On 05/12/2016 05/12/2016 24/11/2016 29/09/2016 16/08/2016 29/02/2016

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 229.85
Three Days 227.82
Five Days 227.36
Ten Days 226.94
Fifteen Days 224.64
Twenty Two Days 226.09
Thirty Days 233.65
Fifty Days 232.36
Hundred Days 224.97
Two Hundred Days 209.86

Share Price History of Maharashtra Seamless Ltd.

Date High Low Open Close Volume
09/12/2016 231.0 227.5 229.35 229.85 6797
08/12/2016 231.0 225.5 228.0 228.85 7679
07/12/2016 229.45 224.05 226.0 224.75 5887
06/12/2016 230.0 224.05 227.35 226.0 8611
05/12/2016 230.0 221.2 222.15 227.35 5953
02/12/2016 225.0 222.0 224.0 223.0 8647
01/12/2016 229.9 222.1 229.5 224.3 11126
30/11/2016 237.4 222.5 232.25 223.65 39549
29/11/2016 238.4 228.0 231.0 230.35 15221
28/11/2016 234.3 222.25 225.0 231.25 12615
25/11/2016 230.35 214.0 214.0 226.55 18571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.