Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 475.55 -8.100/ -1.675% 483.65 1.5841 39.75 K MAHSEAMLES

Key Technical data of Maharashtra Seamless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.39 40.61 -58.493 -0.028 498.48 466.58 443.69 481.77 472.17

Key Financial data of Maharashtra Seamless Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3240.46 5.07 16.21 6.70 5.98 1.42 5.00 0.000 1.65 0.000 339.56 1.25 22.87 0.214 225.70 10.19 3284.69 2.80

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 474.75 490.05 455.40 449.15 349.00 243.20
Price Gain 0.800 -14.500 20.15 26.40 126.55 232.35
Price Gain % 0.169 -2.959 4.42 5.88 36.26 95.54
Period High 488.00 497.05 501.00 513.50 513.50 513.50
High On 11-Dec-17 29-Nov-17 22-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 458.20 458.20 437.00 383.80 350.75 224.10
Low date 07-Dec-17 07-Dec-17 14-Nov-17 28-Sep-17 13-Jun-17 22-Dec-16

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 475.55
Three Days 479.08
Five Days 476.77
Ten Days 477.86
Fifteen Days 482.13
Twenty Two Days 475.79
Thirty Days 476.43
Fifty Days 469.88
Hundred Days 443.69
Two Hundred Days 401.67

Share Price History of Maharashtra Seamless Ltd.

Date Open High Low Close Volume
12-Dec-17 480.00 484.60 475.00 475.55 10332
11-Dec-17 473.30 488.00 470.55 483.65 24734
08-Dec-17 469.50 480.00 469.50 478.05 54591
07-Dec-17 458.20 475.90 458.20 474.45 18200
06-Dec-17 476.75 483.70 469.75 472.15 25812
05-Dec-17 461.00 484.00 461.00 474.75 35917
04-Dec-17 474.80 485.00 461.60 467.05 64001
01-Dec-17 487.70 490.95 470.00 471.65 33678
30-Nov-17 497.00 497.00 482.50 485.60 25083
29-Nov-17 494.70 497.05 486.00 495.65 16951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.