Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maharashtra Seamless (MAHSEAMLES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 455.95 -5.300/ -1.149% 461.25 1.6087 88.25 K MAHSEAMLES

Key Technical data of Maharashtra Seamless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.143 9.28 -98.558 -0.210 502.35 494.16 487.22 465.27 450.82

Key Financial data of Maharashtra Seamless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3054.86 22.26 20.48 6.70 1.34 5.00 3066.62

High/Lows & Performance of Maharashtra Seamless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.05 492.30 523.15 490.60 413.95 330.20
Price Gain -20.100 -36.350 -67.200 -34.650 42.00 125.75
Price Gain % -4.222 -7.384 -12.845 -7.063 10.15 38.08
Period High 478.40 500.00 528.50 552.00 552.00 552.00
High On 21-Feb-18 15-Feb-18 25-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 455.00 455.00 455.00 450.05 383.80 320.15
Low date 23-Feb-18 23-Feb-18 23-Feb-18 18-Dec-17 28-Sep-17 15-May-17

Moving Average of Maharashtra Seamless Ltd.

Current Share Price 455.95
Three Days 462.07
Five Days 465.72
Ten Days 475.86
Fifteen Days 485.00
Twenty Two Days 493.56
Thirty Days 503.23
Fifty Days 504.55
Hundred Days 487.22
Two Hundred Days 440.64

Share Price History of Maharashtra Seamless Ltd.

Date Open High Low Close Volume
23-Feb-18 466.15 469.45 455.00 455.95 36382
22-Feb-18 463.35 471.70 455.85 461.25 42927
21-Feb-18 478.40 478.40 467.95 469.00 19141
20-Feb-18 460.65 476.00 460.65 472.35 14998
19-Feb-18 476.00 477.80 464.65 470.05 46854
16-Feb-18 483.90 487.35 472.40 476.05 82501
15-Feb-18 494.85 500.00 477.70 479.85 67829
14-Feb-18 500.00 500.00 487.00 488.70 40945
12-Feb-18 492.00 497.15 489.00 493.05 49858
09-Feb-18 487.00 500.10 487.00 492.30 57085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.