Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 66.25 0.450/ 0.684% 65.8 19.82 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.90 68.70 78.10 77.00 85.50 155.90
Price Gain -0.650 -2.450 -11.850 -10.750 -19.250 -89.650
Price Gain % -0.972 -3.566 -15.173 -13.961 -22.515 -57.505
Period High 68.35 71.00 79.60 96.10 106.00 241.50
High On 13-Oct-17 09-Oct-17 20-Sep-17 22-Aug-17 24-Apr-17 01-Nov-16
Period Low 65.15 65.00 64.90 64.90 55.95 55.95
Low date 18-Oct-17 11-Oct-17 28-Sep-17 28-Sep-17 28-Jun-17 28-Jun-17

Moving Average of Mahamaya Steel Industries

Current Share Price 66.25
Three Days 66.27
Five Days 66.58
Ten Days 67.18
Fifteen Days 67.85
Twenty Two Days 69.50
Thirty Days 71.99
Fifty Days 77.50
Hundred Days 75.65
Two Hundred Days 100.39

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
19-Oct-17 66.90 66.90 65.75 66.25 4023
18-Oct-17 66.50 67.75 65.15 65.80 14074
17-Oct-17 67.10 68.00 66.10 66.75 6275
16-Oct-17 68.00 68.00 66.50 67.05 10946
13-Oct-17 66.55 68.35 66.10 67.05 41214
12-Oct-17 66.00 68.75 66.00 66.90 16985
11-Oct-17 68.45 69.00 65.00 66.15 17079
10-Oct-17 68.05 69.50 68.00 68.10 23985
09-Oct-17 69.10 71.00 68.00 68.75 19014
06-Oct-17 69.20 69.95 68.00 69.05 18970
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.