Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Bearish marubozu, Weekly Hammer at downtrend, Bearish harami, Bullish marubozu, Weekly Bearish engulfing, Bullish gap up, Three inside down, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 85.25 -2.250/ -2.571% 87.5 130.04 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.40 98.25 100.65 183.65 219.05 0.000
Price Gain -18.150 -13.000 -15.400 -98.400 -133.800 85.25
Price Gain % -17.553 -13.232 -15.301 -53.580 -61.082
Period High 106.00 106.00 106.00 188.00 241.50 0.000
High On 24-Apr-17 24-Apr-17 24-Apr-17 30-Jan-17 01-Nov-16 NA
Period Low 84.50 82.15 82.15 82.15 82.15 0.000
Low date 28-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 NA

Moving Average of Mahamaya Steel Industries

Current Share Price 85.25
Three Days 86.00
Five Days 89.11
Ten Days 91.92
Fifteen Days 94.13
Twenty Two Days 96.28
Thirty Days 98.30
Fifty Days 112.40
Hundred Days 139.86
Two Hundred Days 189.85

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
28-Apr-17 87.00 87.00 84.50 85.25 74872
27-Apr-17 85.30 88.95 85.30 87.50 104 K
26-Apr-17 94.50 95.50 85.05 85.25 370 K
25-Apr-17 93.10 95.25 88.10 94.45 127 K
24-Apr-17 105.90 106.00 93.10 93.10 285 K
21-Apr-17 95.35 103.45 94.30 103.40 316 K
20-Apr-17 82.55 94.05 82.15 94.05 326 K
19-Apr-17 95.00 96.00 85.50 85.50 174 K
18-Apr-17 97.50 97.50 94.00 94.95 114 K
17-Apr-17 97.00 98.00 95.00 95.70 13174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.