Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 77.75 -4.200/ -5.125% 81.95 160.67 K MAHASTEEL

Key Technical data of Mahamaya Steel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.890 31.39 -75.304 -0.035 94.16 84.84 76.14 81.10 75.20

Key Financial data of Mahamaya Steel Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
105.51 1.43 54.37 1.36 0.935 10.00 167.05

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.15 71.50 102.75 60.70 88.45 150.05
Price Gain -3.400 6.25 -25.000 17.05 -10.700 -72.300
Price Gain % -4.190 8.74 -24.331 28.09 -12.097 -48.184
Period High 86.50 86.50 114.95 114.95 114.95 154.50
High On 12-Feb-18 12-Feb-18 30-Jan-18 30-Jan-18 30-Jan-18 20-Feb-17
Period Low 76.00 65.55 65.55 61.25 60.20 55.95
Low date 16-Feb-18 05-Feb-18 05-Feb-18 17-Nov-17 16-Nov-17 28-Jun-17

Moving Average of Mahamaya Steel Industries

Current Share Price 77.75
Three Days 80.83
Five Days 81.74
Ten Days 78.88
Fifteen Days 86.87
Twenty Two Days 92.10
Thirty Days 92.42
Fifty Days 84.76
Hundred Days 76.14
Two Hundred Days 77.02

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
16-Feb-18 81.80 81.90 76.00 77.75 18686
15-Feb-18 80.55 84.50 79.15 81.95 37913
14-Feb-18 83.15 84.85 82.25 82.80 22623
12-Feb-18 83.00 86.50 79.75 85.05 84160
09-Feb-18 78.00 81.90 76.00 81.15 77883
08-Feb-18 76.30 81.80 75.40 80.40 66900
07-Feb-18 76.60 77.90 75.10 76.00 55130
06-Feb-18 71.00 75.50 71.00 73.65 78690
05-Feb-18 67.00 78.65 65.55 78.60 177 K
02-Feb-18 75.00 80.90 68.10 71.50 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.