Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 142.35 4.80/ 3.49% 137.55 87.59 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.05 173.90 189.75 134.25 336.55 0.000
Price Gain -7.700 -31.550 -47.400 8.10 -194.200 142.35
Price Gain % -5.132 -18.143 -24.980 6.03 -57.703 ?
Period High 154.50 179.45 196.00 198.00 504.20 0.000
High On 20-Feb-17 13-Feb-17 24-Jan-17 05-Dec-16 08-Sep-16 NA
Period Low 130.00 130.00 130.00 130.00 126.05 0.000
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 23-Nov-16 NA

Moving Average of Mahamaya Steel Industries

Current Share Price 142.35
Three Days 139.83
Five Days 143.59
Ten Days 155.34
Fifteen Days 160.53
Twenty Two Days 165.24
Thirty Days 170.88
Fifty Days 164.46
Hundred Days 168.76
Two Hundred Days 0.000

Share Price History of Mahamaya Steel Industries

Date High Low Open Close Volume
23/02/2017 144.9 132.2 132.2 142.35 62240
22/02/2017 140.0 130.0 133.5 137.55 114531
21/02/2017 151.65 132.6 146.1 139.6 93050
20/02/2017 154.5 146.25 154.5 147.3 14823
17/02/2017 152.0 146.0 149.05 151.15 31043
16/02/2017 155.0 144.85 155.0 150.05 54754
15/02/2017 164.7 154.6 160.5 160.9 37979
14/02/2017 177.5 160.5 176.1 171.75 93801
13/02/2017 179.45 171.1 177.0 178.3 238930
10/02/2017 175.0 170.15 174.9 174.45 126551
09/02/2017 179.0 168.5 170.0 173.9 127368
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.