Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 75.85 1.55/ 2.09% 74.3 95.56 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.10 81.20 85.25 142.35 147.95 0.000
Price Gain -2.250 -5.350 -9.400 -66.500 -72.100 75.85
Price Gain % -2.881 -6.589 -11.026 -46.716 -48.733
Period High 80.10 82.50 91.80 150.95 198.00 0.000
High On 22-May-17 15-May-17 03-May-17 01-Mar-17 05-Dec-16 NA
Period Low 70.70 70.70 70.70 70.70 70.70 0.000
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 NA

Moving Average of Mahamaya Steel Industries

Current Share Price 75.85
Three Days 76.23
Five Days 75.32
Ten Days 77.36
Fifteen Days 79.29
Twenty Two Days 81.61
Thirty Days 85.16
Fifty Days 91.63
Hundred Days 125.12
Two Hundred Days 179.76

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
26-May-17 74.30 79.00 74.00 75.85 109 K
25-May-17 79.95 79.95 70.70 74.30 155 K
24-May-17 73.10 79.80 72.50 78.55 125 K
23-May-17 75.10 75.85 71.85 73.15 38810
22-May-17 78.10 80.10 74.00 74.75 37598
19-May-17 78.00 80.20 77.00 78.10 31743
18-May-17 81.30 81.30 78.10 78.40 33680
17-May-17 80.40 81.80 79.50 80.00 27650
16-May-17 80.00 81.00 79.10 80.40 24296
15-May-17 82.00 82.50 79.55 80.10 35839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.