Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 75.45 -0.300/ -0.396% 75.75 84.30 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.30 78.05 65.35 103.40 187.10 199.65
Price Gain -0.850 -2.600 10.10 -27.950 -111.650 -124.200
Price Gain % -1.114 -3.331 15.46 -27.031 -59.674 -62.209
Period High 79.75 92.40 92.40 106.00 196.00 504.20
High On 17-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 24-Jan-17 08-Sep-16
Period Low 74.90 74.90 55.95 55.95 55.95 55.95
Low date 20-Jul-17 20-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Mahamaya Steel Industries

Current Share Price 75.45
Three Days 76.07
Five Days 76.65
Ten Days 77.10
Fifteen Days 77.07
Twenty Two Days 74.63
Thirty Days 73.59
Fifty Days 74.82
Hundred Days 88.43
Two Hundred Days 128.59

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
21-Jul-17 78.50 78.50 75.00 75.45 37434
20-Jul-17 76.45 77.60 74.90 75.75 31768
19-Jul-17 78.25 78.85 76.85 77.00 8951
18-Jul-17 77.00 79.40 75.60 78.25 68850
17-Jul-17 78.75 79.75 76.10 76.80 14984
14-Jul-17 78.90 78.90 75.05 76.30 48736
13-Jul-17 77.20 79.90 75.25 78.65 95134
12-Jul-17 77.80 78.05 76.60 77.15 53612
11-Jul-17 77.30 80.00 76.50 77.25 17809
10-Jul-17 80.00 92.40 76.10 78.35 12858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.