Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Hammer structure, Bearish engulfing, Bearish marubozu, Inverted hammer structure, Three outside down, Bullish marubozu, Bullish engulfing, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 95.65 -5.000/ -4.968% 100.65 81.97 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.75 95.15 148.30 154.40 235.85 0.000
Price Gain -14.100 0.500 -52.650 -58.750 -140.200 95.65
Price Gain % -12.847 0.525 -35.502 -38.051 -59.445 ?
Period High 120.95 120.95 150.95 196.00 241.50 0.000
High On 24-Mar-17 24-Mar-17 01-Mar-17 24-Jan-17 01-Nov-16 NA
Period Low 95.65 85.90 85.90 85.90 85.90 0.000
Low date 29-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 NA

Moving Average of Mahamaya Steel Industries

Current Share Price 95.65
Three Days 100.73
Five Days 105.63
Ten Days 102.74
Fifteen Days 103.18
Twenty Two Days 113.53
Thirty Days 123.28
Fifty Days 145.11
Hundred Days 153.09
Two Hundred Days 0.000

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
29-Mar-17 96.75 99.90 95.65 95.65 31437
28-Mar-17 104.70 104.70 100.65 100.65 18287
27-Mar-17 110.75 111.85 105.25 105.90 72466
24-Mar-17 120.95 120.95 109.45 110.75 207 K
23-Mar-17 115.00 115.20 111.05 115.20 20545
22-Mar-17 106.95 109.75 106.85 109.75 61659
21-Mar-17 104.55 104.55 102.00 104.55 46929
20-Mar-17 99.60 99.60 97.55 99.60 21568
17-Mar-17 85.90 94.90 85.90 94.90 165 K
16-Mar-17 91.55 92.95 90.40 90.40 22531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.