Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 66.5 0.200/ 0.302% 66.3 25.26 K MAHASTEEL

Key Technical data of Mahamaya Steel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.648 60.66 -53.631 -0.139 65.10 71.53 77.64 67.52 65.42

Key Financial data of Mahamaya Steel Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
89.97 1.43 46.36 1.36 0.798 10.00 151.51

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.75 68.00 68.10 100.90 66.25 94.05
Price Gain -0.250 -1.500 -1.600 -34.400 0.250 -27.550
Price Gain % -0.375 -2.206 -2.349 -34.093 0.377 -29.293
Period High 68.35 69.90 71.30 114.95 114.95 114.95
High On 19-Apr-18 09-Apr-18 06-Apr-18 30-Jan-18 30-Jan-18 30-Jan-18
Period Low 65.00 65.00 60.70 60.70 60.20 55.95
Low date 17-Apr-18 17-Apr-18 27-Mar-18 27-Mar-18 16-Nov-17 28-Jun-17

Moving Average of Mahamaya Steel Industries

Current Share Price 66.50
Three Days 66.05
Five Days 65.90
Ten Days 66.68
Fifteen Days 66.55
Twenty Two Days 66.12
Thirty Days 67.33
Fifty Days 71.92
Hundred Days 77.64
Two Hundred Days 75.90

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
20-Apr-18 66.10 67.45 65.35 66.50 8035
19-Apr-18 65.25 68.35 65.20 66.30 16924
18-Apr-18 67.00 67.75 65.10 65.35 9805
17-Apr-18 65.00 67.05 65.00 65.90 7304
16-Apr-18 66.20 66.25 65.00 65.45 8088
13-Apr-18 67.05 68.45 66.40 66.75 13820
12-Apr-18 66.60 69.05 66.60 66.90 12048
11-Apr-18 68.30 69.00 66.50 67.55 24372
10-Apr-18 68.15 69.05 67.35 67.50 17774
09-Apr-18 68.75 69.90 67.00 68.60 30055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.