Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Weekly Bullish marubozu, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 164.30 -5.600  / -3.296% 169.90 12.92 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.70 147.95 179.40 441.10 0.000 0.000
Price Gain -24.400 16.35 -15.100 -276.800 164.30 164.30
Price Gain in % -12.931 11.05 -8.417 -62.752 ? ?
Period's High 198.00 198.00 198.00 420.00 0.000 0.000
High On 05/12/2016 05/12/2016 05/12/2016 12/09/2016
Period's Low 153.80 153.80 126.05 126.05 0.000 0.000
Low On 08/12/2016 08/12/2016 23/11/2016 23/11/2016

Moving Average of Mahamaya Steel Industries

Current Share Price 164.30
Three Days 165.35
Five Days 169.14
Ten Days 170.37
Fifteen Days 159.27
Twenty Two Days 160.66
Thirty Days 172.10
Fifty Days 177.26
Hundred Days 241.49
Two Hundred Days 0.000

Share Price History of Mahamaya Steel Industries

Date High Low Open Close Volume
09/12/2016 178.35 161.45 178.35 164.3 60999
08/12/2016 169.9 153.8 153.8 169.9 45196
07/12/2016 161.85 161.85 161.85 161.85 2508
06/12/2016 170.35 170.35 170.35 170.35 2692
05/12/2016 198.0 179.3 198.0 179.3 8619
02/12/2016 188.7 186.25 187.8 188.7 8856
01/12/2016 179.75 179.0 179.7 179.75 5626
30/11/2016 171.2 169.0 171.0 171.2 8837
29/11/2016 163.05 156.0 163.05 163.05 9644
28/11/2016 155.3 155.3 155.3 155.3 534
25/11/2016 147.95 147.95 147.95 147.95 2198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.