Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 71.45 -0.350/ -0.487% 71.8 69.11 K MAHASTEEL

Key Technical data of Mahamaya Steel Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.711 52.23 -45.833 0.248 74.65 69.56 73.29 73.80 67.30

Key Financial data of Mahamaya Steel Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
96.96 0.120 42.10 1.36 34.51 0.860 10.00 0.000 0.550 0.000 83.12 1.76 1.41 0.079 3.90 1.31 206.89 -1.780

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.20 73.25 64.15 81.10 72.40 172.25
Price Gain 6.25 -1.800 7.30 -9.650 -0.950 -100.800
Price Gain % 9.59 -2.457 11.38 -11.899 -1.312 -58.520
Period High 73.50 75.50 77.50 83.95 96.10 196.00
High On 11-Dec-17 29-Nov-17 24-Nov-17 13-Sep-17 22-Aug-17 24-Jan-17
Period Low 64.30 64.30 60.20 60.20 55.95 55.95
Low date 07-Dec-17 07-Dec-17 16-Nov-17 16-Nov-17 28-Jun-17 28-Jun-17

Moving Average of Mahamaya Steel Industries

Current Share Price 71.45
Three Days 71.38
Five Days 69.79
Ten Days 69.50
Fifteen Days 70.58
Twenty Two Days 68.61
Thirty Days 68.00
Fifty Days 67.56
Hundred Days 73.29
Two Hundred Days 81.50

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
12-Dec-17 70.20 72.00 65.50 71.45 23691
11-Dec-17 70.90 73.50 70.90 71.80 24527
08-Dec-17 72.00 72.95 70.10 70.90 46349
07-Dec-17 64.30 71.45 64.30 69.35 53698
06-Dec-17 65.20 66.80 65.00 65.45 14803
05-Dec-17 67.80 67.80 65.10 65.20 20851
04-Dec-17 67.05 70.55 66.50 67.80 21508
01-Dec-17 71.50 71.95 67.00 68.00 30266
30-Nov-17 73.85 73.90 70.50 71.20 17960
29-Nov-17 73.00 75.50 70.80 73.85 27162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.