Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 60.1 -2.050/ -3.298% 62.15 43.96 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.65 71.55 75.85 105.90 140.05 0.000
Price Gain -6.550 -11.450 -15.750 -45.800 -79.950 60.10
Price Gain % -9.827 -16.003 -20.765 -43.248 -57.087
Period High 68.45 72.50 82.00 106.00 196.00 0.000
High On 21-Jun-17 15-Jun-17 01-Jun-17 24-Apr-17 24-Jan-17 NA
Period Low 58.10 58.10 58.10 58.10 58.10 0.000
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 NA

Moving Average of Mahamaya Steel Industries

Current Share Price 60.10
Three Days 62.40
Five Days 63.84
Ten Days 67.34
Fifteen Days 69.11
Twenty Two Days 71.49
Thirty Days 73.01
Fifty Days 79.07
Hundred Days 103.57
Two Hundred Days 152.49

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
27-Jun-17 61.10 63.00 59.90 60.10 13637
23-Jun-17 67.00 67.00 58.10 62.15 21035
22-Jun-17 65.40 67.00 64.10 64.95 15250
21-Jun-17 66.45 68.45 65.00 65.35 20005
20-Jun-17 69.10 69.95 65.00 66.65 19576
19-Jun-17 70.65 71.25 68.70 69.05 9844
16-Jun-17 71.80 72.00 70.15 70.65 8814
15-Jun-17 72.00 72.50 69.00 71.75 16747
14-Jun-17 72.00 72.45 68.50 71.25 30913
13-Jun-17 73.50 74.00 71.20 71.55 21683
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.