Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 90.85 2.90/ 3.30% 87.95 258.37 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.20 83.50 75.45 74.75 137.55 341.05
Price Gain 2.65 7.35 15.40 16.10 -46.700 -250.200
Price Gain % 3.00 8.80 20.41 21.54 -33.951 -73.362
Period High 96.10 96.10 96.10 96.10 150.95 504.20
High On 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 01-Mar-17 08-Sep-16
Period Low 86.40 75.00 67.05 55.95 55.95 55.95
Low date 18-Aug-17 11-Aug-17 04-Aug-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Mahamaya Steel Industries

Current Share Price 90.85
Three Days 89.63
Five Days 89.43
Ten Days 86.94
Fifteen Days 82.39
Twenty Two Days 79.49
Thirty Days 78.86
Fifty Days 76.17
Hundred Days 81.14
Two Hundred Days 117.62

Share Price History of Mahamaya Steel Industries

Date Open High Low Close Volume
22-Aug-17 88.20 96.10 88.20 90.85 1161 K
21-Aug-17 90.10 90.95 87.20 87.95 120 K
18-Aug-17 89.45 91.10 86.40 90.10 306 K
17-Aug-17 89.00 91.50 88.00 89.80 224 K
16-Aug-17 88.15 91.85 87.80 88.45 315 K
14-Aug-17 83.10 89.50 82.80 88.20 452 K
11-Aug-17 77.00 85.20 75.00 84.40 287 K
10-Aug-17 86.90 88.00 78.00 79.65 299 K
09-Aug-17 85.00 89.50 83.50 86.50 650 K
08-Aug-17 77.85 90.30 77.85 83.50 1276 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.