Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Mahamaya Steel IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mahamaya Steel Industries (MAHASTEEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 187.10 -2.350  / -1.240% 189.45 32.16 K MAHASTEEL

High/Lows & Performance of Mahamaya Steel Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.50 161.85 156.70 163.65 170.20 0.000
Price Gain 2.60 25.25 30.40 23.45 16.90 187.10
Price Gain in % 1.41 15.60 19.40 14.33 9.93 ?
Period's High 190.50 190.50 190.50 241.50 504.20 0.000
High On 19/01/2017 19/01/2017 19/01/2017 01/11/2016 08/09/2016
Period's Low 179.00 160.95 133.30 126.05 126.05 0.000
Low On 18/01/2017 10/01/2017 26/12/2016 23/11/2016 23/11/2016

Moving Average of Mahamaya Steel Industries

Current Share Price 187.10
Three Days 186.00
Five Days 186.56
Ten Days 180.90
Fifteen Days 172.26
Twenty Two Days 163.32
Thirty Days 163.19
Fifty Days 161.39
Hundred Days 211.36
Two Hundred Days 0.000

Share Price History of Mahamaya Steel Industries

Date High Low Open Close Volume
20/01/2017 189.5 183.2 188.0 187.1 27689
19/01/2017 190.5 180.0 188.35 189.45 63624
18/01/2017 188.9 179.0 185.7 181.45 30190
17/01/2017 189.8 180.4 185.05 186.9 16105
16/01/2017 190.0 182.05 183.65 187.9 61266
13/01/2017 189.0 177.0 183.25 184.5 51395
12/01/2017 184.15 176.8 178.5 184.1 56523
11/01/2017 175.45 161.0 169.7 175.4 114761
10/01/2017 168.65 160.95 165.0 167.1 22219
09/01/2017 169.5 163.05 169.5 165.1 25948
06/01/2017 164.6 155.0 157.2 161.85 27576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.