Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MSP Steel Power (MSPL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 19.2 -0.100/ -0.518% 19.3 51.40 K MSPL

Key Technical data of MSP Steel & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.04 64.25 -56.129 0.000 23.35 17.30 16.33 19.62 18.92

Key Financial data of MSP Steel & Power

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
170.03 -0.990 0.000 8.81 0.000 0.409 10.00 0.000 0.120 0.000 47.21 2.71 0.160 0.081 -104.050 -10.000 1910.74 5.54

High/Lows & Performance of MSP Steel & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.35 16.90 15.30 15.90 15.30 13.05
Price Gain -2.150 2.30 3.90 3.30 3.90 6.15
Price Gain % -10.070 13.61 25.49 20.75 25.49 47.13
Period High 20.50 23.55 23.55 23.55 23.55 23.55
High On 07-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 18.40 16.60 15.10 13.70 13.40 10.30
Low date 11-Dec-17 30-Nov-17 14-Nov-17 09-Oct-17 27-Jun-17 29-Dec-16

Moving Average of MSP Steel & Power

Current Share Price 19.20
Three Days 19.42
Five Days 19.58
Ten Days 20.20
Fifteen Days 18.97
Twenty Two Days 18.08
Thirty Days 17.47
Fifty Days 16.66
Hundred Days 16.33
Two Hundred Days 15.28

Share Price History of MSP Steel & Power

Date Open High Low Close Volume
13-Dec-17 19.05 19.75 19.05 19.20 8850
12-Dec-17 19.00 19.80 18.80 19.30 6966
11-Dec-17 18.40 20.30 18.40 19.75 27851
08-Dec-17 19.30 20.20 19.30 19.35 40946
07-Dec-17 20.50 20.50 20.30 20.30 58110
06-Dec-17 23.55 23.55 21.35 21.35 352 K
05-Dec-17 22.45 22.45 22.45 22.45 62170
04-Dec-17 21.30 21.40 21.30 21.40 11749
01-Dec-17 19.75 20.40 19.60 20.40 163 K
30-Nov-17 16.65 18.55 16.60 18.55 77249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.