Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MSP Steel Power (MSPL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 20.95 -1.100/ -4.989% 22.05 33.22 K MSPL

Key Technical data of MSP Steel & Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.293 31.78 -100.000 0.000 26.85 22.75 19.58 21.48 20.68

Key Financial data of MSP Steel & Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -3.150 -6.651 0.000 0.444 0.000 1186.84

High/Lows & Performance of MSP Steel & Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.55 22.70 23.95 15.90 15.80 13.85
Price Gain -4.600 -1.750 -3.000 5.05 5.15 7.10
Price Gain % -18.004 -7.709 -12.526 31.76 32.59 51.26
Period High 26.80 26.80 29.00 29.00 29.00 29.00
High On 14-Feb-18 14-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 20.95 20.95 20.95 15.80 13.70 12.10
Low date 19-Feb-18 19-Feb-18 19-Feb-18 24-Nov-17 09-Oct-17 22-Mar-17

Moving Average of MSP Steel & Power

Current Share Price 20.95
Three Days 22.07
Five Days 23.23
Ten Days 23.12
Fifteen Days 23.78
Twenty Two Days 24.44
Thirty Days 24.72
Fifty Days 23.01
Hundred Days 19.58
Two Hundred Days 17.51

Share Price History of MSP Steel & Power

Date Open High Low Close Volume
19-Feb-18 21.75 21.75 20.95 20.95 22815
16-Feb-18 23.00 23.40 22.05 22.05 25615
15-Feb-18 25.05 25.05 23.20 23.20 22676
14-Feb-18 26.00 26.80 24.30 24.40 163 K
12-Feb-18 23.50 25.55 23.50 25.55 43877
09-Feb-18 23.75 24.90 23.75 24.35 63202
08-Feb-18 23.75 23.75 22.55 23.75 14514
07-Feb-18 22.65 22.65 22.65 22.65 16690
06-Feb-18 21.60 21.65 21.60 21.60 8786
05-Feb-18 22.60 23.40 22.60 22.70 15945
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.