Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Lloyds Steels IndustriesIntegrated with Charts ; Dark cloud cover, Doji, Bullish harami, Weekly Doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lloyds Steels Industries (LSIL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.8 0.000/ 0.000% 1.8 280.62 K LSIL

High/Lows & Performance of Lloyds Steels Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 2.10 1.70 1.50 1.70 0.000
Price Gain -0.100 -0.300 0.100 0.300 0.100 1.80
Price Gain % -5.263 -14.286 5.88 20.00 5.88 ?
Period High 2.00 2.30 2.30 2.40 2.40 0.000
High On 17-Feb-17 10-Feb-17 10-Feb-17 07-Dec-16 07-Dec-16 NA
Period Low 1.75 1.75 1.65 1.45 0.950 0.000
Low date 23-Feb-17 23-Feb-17 06-Feb-17 24-Nov-16 14-Oct-16 NA

Moving Average of Lloyds Steels Industries

Current Share Price 1.80
Three Days 1.82
Five Days 1.82
Ten Days 1.89
Fifteen Days 1.88
Twenty Two Days 1.84
Thirty Days 1.81
Fifty Days 1.79
Hundred Days 1.71
Two Hundred Days 0.000

Share Price History of Lloyds Steels Industries

Date High Low Open Close Volume
23/02/2017 1.85 1.75 1.8 1.8 45153
22/02/2017 1.9 1.75 1.9 1.8 458591
21/02/2017 1.85 1.75 1.8 1.85 91136
20/02/2017 1.95 1.75 1.95 1.75 429247
17/02/2017 2.0 1.9 1.9 1.9 91646
16/02/2017 2.0 1.9 1.9 1.9 266629
15/02/2017 2.15 1.9 2.1 2.0 453919
14/02/2017 2.1 1.85 2.05 2.05 275872
13/02/2017 2.0 1.75 1.9 1.95 826052
10/02/2017 2.3 1.9 2.3 1.9 1371738
09/02/2017 2.1 2.0 2.1 2.1 338731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.