Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyds Steels IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Lloyds Steels Industries (LSIL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.55 0.050/ 3.33% 1.5 172.05 K LSIL

High/Lows & Performance of Lloyds Steels Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.35 1.35 1.50 1.75 1.80 1.20
Price Gain 0.200 0.200 0.050 -0.200 -0.250 0.350
Price Gain % 14.81 14.81 3.33 -11.429 -13.889 29.17
Period High 1.60 1.60 1.60 1.90 2.50 2.50
High On 19-Oct-17 19-Oct-17 19-Oct-17 27-Jul-17 25-Apr-17 25-Apr-17
Period Low 1.35 1.25 1.25 1.25 1.25 1.15
Low date 17-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 21-Oct-16

Moving Average of Lloyds Steels Industries

Current Share Price 1.55
Three Days 1.50
Five Days 1.45
Ten Days 1.40
Fifteen Days 1.39
Twenty Two Days 1.41
Thirty Days 1.42
Fifty Days 1.46
Hundred Days 1.60
Two Hundred Days 1.72

Share Price History of Lloyds Steels Industries

Date Open High Low Close Volume
19-Oct-17 1.45 1.60 1.45 1.55 138 K
18-Oct-17 1.50 1.50 1.40 1.50 106 K
17-Oct-17 1.45 1.50 1.35 1.45 202 K
16-Oct-17 1.40 1.45 1.35 1.40 124 K
13-Oct-17 1.45 1.45 1.35 1.35 80863
12-Oct-17 1.40 1.45 1.35 1.35 134 K
11-Oct-17 1.35 1.40 1.35 1.40 100 K
10-Oct-17 1.35 1.35 1.30 1.35 85834
09-Oct-17 1.40 1.40 1.25 1.30 442 K
06-Oct-17 1.35 1.40 1.30 1.35 70137
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.