Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Lloyds Steels IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Lloyds Steels Industries (LSIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 2.00 -0.100  / -4.762% 2.10 555.54 K LSIL

High/Lows & Performance of Lloyds Steels Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 1.60 2.15 1.60 0.000 0.000
Price Gain 0.050 0.400 -0.150 0.400 2.00 2.00
Price Gain in % 2.56 25.00 -6.977 25.00 ? ?
Period's High 2.40 2.40 2.40 2.40 0.000 0.000
High On 07/12/2016 07/12/2016 07/12/2016 07/12/2016
Period's Low 1.95 1.60 1.45 0.950 0.000 0.000
Low On 05/12/2016 29/11/2016 24/11/2016 14/10/2016

Moving Average of Lloyds Steels Industries

Current Share Price 2.00
Three Days 2.10
Five Days 2.14
Ten Days 1.96
Fifteen Days 1.82
Twenty Two Days 1.85
Thirty Days 1.78
Fifty Days 1.60
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Lloyds Steels Industries

Date High Low Open Close Volume
09/12/2016 2.0 2.0 2.0 2.0 14774
08/12/2016 2.1 2.1 2.1 2.1 31654
07/12/2016 2.4 2.2 2.4 2.2 1184718
06/12/2016 2.3 2.3 2.3 2.3 137979
05/12/2016 2.1 1.95 2.1 2.1 375228
02/12/2016 1.95 1.8 1.95 1.95 595717
01/12/2016 1.8 1.8 1.8 1.8 91635
30/11/2016 1.75 1.7 1.75 1.75 112332
29/11/2016 1.7 1.6 1.7 1.7 252739
28/11/2016 1.65 1.6 1.65 1.65 296280
25/11/2016 1.6 1.55 1.6 1.6 134030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.