Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyds Steels IndustriesIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Doji, Bearish dragonfly doji, Double bottom, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lloyds Steels Industries (LSIL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.5 0.050/ 3.45% 1.45 245.32 K LSIL

High/Lows & Performance of Lloyds Steels Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.65 1.70 1.90 1.80 1.65
Price Gain 0.000 -0.150 -0.200 -0.400 -0.300 -0.150
Price Gain % 0.000 -9.091 -11.765 -21.053 -16.667 -9.091
Period High 1.60 1.70 1.90 2.05 2.50 2.50
High On 22-Aug-17 09-Aug-17 27-Jul-17 03-Jul-17 25-Apr-17 25-Apr-17
Period Low 1.40 1.40 1.40 1.40 1.40 0.950
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 14-Oct-16

Moving Average of Lloyds Steels Industries

Current Share Price 1.50
Three Days 1.48
Five Days 1.48
Ten Days 1.52
Fifteen Days 1.57
Twenty Two Days 1.63
Thirty Days 1.65
Fifty Days 1.68
Hundred Days 1.79
Two Hundred Days 1.80

Share Price History of Lloyds Steels Industries

Date Open High Low Close Volume
22-Aug-17 1.45 1.60 1.45 1.50 383 K
21-Aug-17 1.45 1.50 1.40 1.45 123 K
18-Aug-17 1.50 1.50 1.45 1.50 37631
17-Aug-17 1.45 1.50 1.45 1.45 65875
16-Aug-17 1.50 1.55 1.45 1.50 83033
14-Aug-17 1.65 1.65 1.45 1.50 201 K
11-Aug-17 1.50 1.55 1.40 1.45 286 K
10-Aug-17 1.60 1.65 1.55 1.55 286 K
09-Aug-17 1.65 1.70 1.55 1.65 512 K
08-Aug-17 1.75 1.75 1.65 1.65 470 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.