Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lloyds Steels Industries (LSIL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 1.8 -0.050/ -2.703% 1.85 410.74 K LSIL

Key Technical data of Lloyds Steels Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.263 4.17 -100.000 0.000 2.12 2.40 2.05 1.80 1.80

High/Lows & Performance of Lloyds Steels Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 2.40 3.75 2.25 1.50 1.90
Price Gain -0.100 -0.600 -1.950 -0.450 0.300 -0.100
Price Gain % -5.263 -25.000 -52.000 -20.000 20.00 -5.263
Period High 2.00 2.30 3.90 3.90 3.90 3.90
High On 14-Feb-18 05-Feb-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 1.80 1.80 1.80 1.60 1.25 1.25
Low date 16-Feb-18 16-Feb-18 16-Feb-18 08-Dec-17 09-Oct-17 09-Oct-17

Moving Average of Lloyds Steels Industries

Current Share Price 1.80
Three Days 1.85
Five Days 1.88
Ten Days 2.04
Fifteen Days 2.26
Twenty Two Days 2.65
Thirty Days 2.80
Fifty Days 2.49
Hundred Days 2.05
Two Hundred Days 1.87

Share Price History of Lloyds Steels Industries

Date Open High Low Close Volume
16-Feb-18 1.80 1.80 1.80 1.80 111 K
15-Feb-18 1.85 1.85 1.85 1.85 182 K
14-Feb-18 1.90 2.00 1.90 1.90 1102 K
12-Feb-18 1.85 1.95 1.85 1.95 1290 K
09-Feb-18 1.90 1.90 1.90 1.90 165 K
08-Feb-18 2.00 2.00 2.00 2.00 257 K
07-Feb-18 2.10 2.10 2.10 2.10 614 K
06-Feb-18 2.20 2.20 2.20 2.20 50274
05-Feb-18 2.30 2.30 2.30 2.30 36125
02-Feb-18 2.40 2.40 2.40 2.40 27576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.