Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Lloyds Steels IndustriesIntegrated with Charts ; Abandoned baby bearish, Evening doji star, Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lloyds Steels Industries (LSIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 1.75 0.000  / 0.000% 1.75 120.15 K LSIL

High/Lows & Performance of Lloyds Steels Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.75 1.80 1.85 1.20 2.40 0.000
Price Gain 0.000 -0.050 -0.100 0.550 -0.650 1.75
Price Gain in % 0.000 -2.778 -5.405 45.83 -27.083 ?
Period's High 1.80 1.85 1.85 2.40 2.40 0.000
High On 20/01/2017 09/01/2017 09/01/2017 07/12/2016 07/12/2016
Period's Low 1.70 1.65 1.65 1.15 0.950 0.000
Low On 20/01/2017 13/01/2017 13/01/2017 21/10/2016 14/10/2016

Moving Average of Lloyds Steels Industries

Current Share Price 1.75
Three Days 1.75
Five Days 1.75
Ten Days 1.75
Fifteen Days 1.75
Twenty Two Days 1.75
Thirty Days 1.78
Fifty Days 1.79
Hundred Days 1.67
Two Hundred Days 0.000

Share Price History of Lloyds Steels Industries

Date High Low Open Close Volume
20/01/2017 1.8 1.7 1.7 1.75 94676
19/01/2017 1.8 1.7 1.7 1.75 59664
18/01/2017 1.8 1.75 1.8 1.75 29689
17/01/2017 1.8 1.75 1.75 1.75 38721
16/01/2017 1.8 1.7 1.7 1.75 141363
13/01/2017 1.75 1.65 1.75 1.75 88083
12/01/2017 1.8 1.7 1.7 1.7 106545
11/01/2017 1.8 1.7 1.8 1.75 250553
10/01/2017 1.8 1.75 1.8 1.75 30902
09/01/2017 1.85 1.75 1.8 1.8 433757
06/01/2017 1.8 1.7 1.75 1.8 161131
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.