Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyd Electric and Engineering LtdIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LLOYDELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 264.85 -0.800/ -0.301% 265.65 1.27966 840.05 K LLOYDELENG

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.50 317.00 278.70 266.25 261.20 182.25
Price Gain -59.650 -52.150 -13.850 -1.400 3.65 82.60
Price Gain % -18.382 -16.451 -4.970 -0.526 1.40 45.32
Period High 340.35 340.35 340.35 340.35 340.35 340.35
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 260.10 260.10 260.10 240.15 234.10 175.10
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 264.85
Three Days 268.28
Five Days 281.12
Ten Days 300.52
Fifteen Days 303.73
Twenty Two Days 296.68
Thirty Days 292.60
Fifty Days 279.81
Hundred Days 282.02
Two Hundred Days 265.81

Share Price History of Lloyd Electric and Engineering Ltd

Date High Low Open Close Volume
23/02/2017 269.4 260.1 266.05 264.85 1218279
22/02/2017 278.0 264.0 276.6 265.65 1235770
21/02/2017 285.9 268.2 276.0 274.35 3286606
20/02/2017 325.5 265.5 325.0 273.2 7720300
17/02/2017 340.35 325.5 331.05 327.55 1059347
16/02/2017 326.3 313.1 315.1 324.5 269624
15/02/2017 328.0 313.1 321.8 315.1 215857
14/02/2017 329.0 318.9 320.6 322.0 277691
13/02/2017 322.0 314.0 318.0 320.55 179805
10/02/2017 322.9 311.55 320.0 317.4 371240
09/02/2017 324.4 308.65 317.05 317.0 407175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.