Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyd Electric and Engineering LtdIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LLOYDELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 218.3 -6.800/ -3.021% 225.1 1.27966 191.11 K LLOYDELENG

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.55 248.40 248.70 264.85 266.20 258.05
Price Gain -32.250 -30.100 -30.400 -46.550 -47.900 -39.750
Price Gain % -12.872 -12.118 -12.224 -17.576 -17.994 -15.404
Period High 249.70 261.80 261.80 269.80 340.35 340.35
High On 18-May-17 12-May-17 12-May-17 27-Feb-17 17-Feb-17 17-Feb-17
Period Low 217.00 217.00 217.00 217.00 217.00 207.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 218.30
Three Days 226.73
Five Days 233.01
Ten Days 243.77
Fifteen Days 245.02
Twenty Two Days 245.74
Thirty Days 246.63
Fifty Days 247.25
Hundred Days 263.06
Two Hundred Days 266.64

Share Price History of Lloyd Electric and Engineering Ltd

Date Open High Low Close Volume
24-May-17 226.20 232.25 217.00 218.30 221 K
23-May-17 237.30 237.75 222.05 225.10 228 K
22-May-17 241.70 243.90 236.40 236.80 114 K
19-May-17 246.85 248.50 238.00 239.75 189 K
18-May-17 248.00 249.70 243.65 245.10 143 K
17-May-17 254.40 254.40 249.55 250.55 160 K
16-May-17 255.00 255.90 252.20 253.60 93983
15-May-17 259.60 259.85 253.20 254.50 121 K
12-May-17 260.00 261.80 257.00 258.05 366 K
11-May-17 248.65 258.40 248.65 255.95 506 K

Total Comments 1



User Comments
Posted by prasad
Posted on: 10-Mar-2017
I have Brought this share at @256, since then it's continuously falling. and i don't know how much more it will fall

Please help


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.