Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyd Electric and Engineering LtdIntegrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LLOYDELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 248.6 4.35/ 1.78% 244.25 1.27966 247.91 K LLOYDELENG

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.15 251.45 244.60 278.10 316.75 268.90
Price Gain 0.450 -2.850 4.00 -29.500 -68.150 -20.300
Price Gain % 0.181 -1.133 1.64 -10.608 -21.515 -7.549
Period High 255.35 255.35 263.50 340.35 340.35 340.35
High On 25-Apr-17 25-Apr-17 06-Apr-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 240.00 239.70 237.50 235.80 234.10 207.00
Low date 27-Apr-17 18-Apr-17 29-Mar-17 10-Mar-17 21-Nov-16 24-Jun-16

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 248.60
Three Days 246.00
Five Days 247.28
Ten Days 247.22
Fifteen Days 249.04
Twenty Two Days 249.03
Thirty Days 249.35
Fifty Days 256.65
Hundred Days 265.97
Two Hundred Days 266.02

Share Price History of Lloyd Electric and Engineering Ltd

Date Open High Low Close Volume
28-Apr-17 245.00 255.00 245.00 248.60 334 K
27-Apr-17 240.00 248.70 240.00 244.25 103 K
26-Apr-17 250.00 251.70 243.75 245.15 151 K
25-Apr-17 249.50 255.35 248.05 249.70 276 K
24-Apr-17 250.00 252.00 247.50 248.70 97157
21-Apr-17 252.45 253.70 247.45 248.15 199 K
20-Apr-17 249.50 253.85 249.50 250.65 176 K
19-Apr-17 241.90 249.00 240.70 247.20 223 K
18-Apr-17 250.10 253.85 239.70 241.15 298 K
17-Apr-17 252.50 254.40 248.00 248.65 175 K

Total Comments 1



User Comments
Posted by prasad
Posted on: 10-Mar-2017
I have Brought this share at @256, since then it's continuously falling. and i don't know how much more it will fall

Please help


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.