Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyd Electric and Engineering LtdIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Weekly Bearish gap down, Three outside down, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LLOYDELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 211.1 -1.750/ -0.822% 212.85 1.27966 278.80 K LLOYDELENG

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.80 243.55 253.60 252.95 273.30 237.45
Price Gain -13.700 -32.450 -42.500 -41.850 -62.200 -26.350
Price Gain % -6.094 -13.324 -16.759 -16.545 -22.759 -11.097
Period High 223.90 257.90 257.90 263.50 340.35 340.35
High On 12-Jun-17 07-Jun-17 07-Jun-17 06-Apr-17 17-Feb-17 17-Feb-17
Period Low 210.00 210.00 210.00 210.00 210.00 207.00
Low date 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 24-Jun-16

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 211.10
Three Days 212.23
Five Days 213.78
Ten Days 228.18
Fifteen Days 231.90
Twenty Two Days 232.24
Thirty Days 237.56
Fifty Days 242.15
Hundred Days 256.63
Two Hundred Days 265.69

Share Price History of Lloyd Electric and Engineering Ltd

Date Open High Low Close Volume
16-Jun-17 214.40 215.75 210.35 211.10 153 K
15-Jun-17 213.85 216.45 210.45 212.85 170 K
14-Jun-17 214.00 214.95 210.00 212.75 215 K
13-Jun-17 219.00 222.40 212.80 213.95 225 K
12-Jun-17 222.50 223.90 217.00 218.25 260 K
09-Jun-17 229.35 231.00 224.10 224.80 190 K
08-Jun-17 229.75 233.35 227.25 228.15 604 K
07-Jun-17 256.50 257.90 247.80 252.00 443 K
06-Jun-17 254.00 256.60 252.50 255.20 314 K
05-Jun-17 246.00 254.40 244.40 252.70 436 K

Total Comments 1



User Comments
Posted by prasad
Posted on: 10-Mar-2017
I have Brought this share at @256, since then it's continuously falling. and i don't know how much more it will fall

Please help


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.