Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyd Electric and Engineering LtdIntegrated with Charts ; Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LLOYDELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 248.75 -1.100/ -0.440% 249.85 1.27966 576.51 K LLOYDELENG

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.95 236.90 264.85 247.70 273.50 223.70
Price Gain -6.200 11.85 -16.100 1.05 -24.750 25.05
Price Gain % -2.432 5.00 -6.079 0.424 -9.049 11.20
Period High 256.75 259.30 269.80 340.35 340.35 340.35
High On 20-Mar-17 17-Mar-17 27-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17
Period Low 243.70 236.05 235.80 235.80 234.10 207.00
Low date 22-Mar-17 14-Mar-17 10-Mar-17 10-Mar-17 21-Nov-16 24-Jun-16

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 248.75
Three Days 248.72
Five Days 249.52
Ten Days 246.76
Fifteen Days 247.13
Twenty Two Days 252.06
Thirty Days 268.76
Fifty Days 275.93
Hundred Days 271.83
Two Hundred Days 264.63

Share Price History of Lloyd Electric and Engineering Ltd

Date Open High Low Close Volume
24-Mar-17 251.45 253.20 247.60 248.75 198 K
23-Mar-17 248.45 253.45 248.45 249.85 205 K
22-Mar-17 246.15 251.00 243.70 247.55 225 K
21-Mar-17 253.40 254.00 247.00 248.60 156 K
20-Mar-17 255.70 256.75 251.60 252.85 182 K
17-Mar-17 255.60 259.30 253.35 254.95 514 K
16-Mar-17 239.10 254.40 239.10 252.95 1011 K
15-Mar-17 237.40 241.60 236.80 238.35 372 K
14-Mar-17 240.90 243.40 236.05 236.90 289 K
10-Mar-17 244.90 246.80 235.80 236.90 324 K

Total Comments 1



User Comments
Posted by prasad
Posted on: 10-Mar-2017
I have Brought this share at @256, since then it's continuously falling. and i don't know how much more it will fall

Please help


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.