Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyd Electric and Engineering LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LLOYDELENG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 282.65 1.30  / 0.462% 281.35 1.28 129.35 K LLOYDELENG

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.95 262.90 273.30 301.35 239.30 243.75
Price Gain 9.70 19.75 9.35 -18.700 43.35 38.90
Price Gain in % 3.55 7.51 3.42 -6.205 18.12 15.96
Period's High 289.55 289.55 289.55 340.00 340.00 340.00
High On 17/01/2017 17/01/2017 17/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 272.00 261.05 240.15 234.10 227.50 175.10
Low On 13/01/2017 09/01/2017 27/12/2016 21/11/2016 01/08/2016 29/02/2016

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 282.65
Three Days 282.78
Five Days 280.16
Ten Days 273.74
Fifteen Days 267.72
Twenty Two Days 262.73
Thirty Days 264.62
Fifty Days 264.56
Hundred Days 274.22
Two Hundred Days 261.51

Share Price History of Lloyd Electric and Engineering Ltd

Date High Low Open Close Volume
17/01/2017 289.55 281.8 284.2 282.65 152385
16/01/2017 287.7 281.0 286.9 281.35 144097
13/01/2017 286.2 272.0 275.0 284.35 279847
12/01/2017 281.05 273.5 278.5 274.25 139154
11/01/2017 280.3 272.95 273.75 278.2 279933
10/01/2017 275.3 266.35 270.15 272.95 320785
09/01/2017 273.4 261.05 262.45 270.0 173331
06/01/2017 268.2 261.5 268.0 262.45 88276
05/01/2017 269.9 263.25 264.9 266.6 129657
04/01/2017 270.25 263.0 263.0 264.6 170915
03/01/2017 264.35 257.2 257.2 262.9 61611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.