Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lloyd Electric and Engineering LtdIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Three outside down, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LLOYDELENG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 260.90 -6.100  / -2.285% 267.00 1.28 256.84 K LLOYDELENG

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.45 266.25 309.30 260.30 245.50 300.05
Price Gain -4.550 -5.350 -48.400 0.600 15.40 -39.150
Price Gain in % -1.714 -2.009 -15.648 0.231 6.27 -13.048
Period's High 272.60 276.40 314.70 340.00 340.00 340.00
High On 06/12/2016 28/11/2016 08/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 255.35 245.05 234.10 234.10 207.00 175.10
Low On 02/12/2016 24/11/2016 21/11/2016 21/11/2016 24/06/2016 29/02/2016

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 260.90
Three Days 266.02
Five Days 263.35
Ten Days 264.92
Fifteen Days 260.09
Twenty Two Days 266.33
Thirty Days 279.10
Fifty Days 285.39
Hundred Days 266.63
Two Hundred Days 252.44

Share Price History of Lloyd Electric and Engineering Ltd

Date High Low Open Close Volume
07/12/2016 269.05 258.8 268.0 260.9 75388
06/12/2016 272.6 266.1 271.0 267.0 104250
05/12/2016 271.5 257.9 259.0 270.15 261537
02/12/2016 264.0 255.35 258.0 258.85 107677
01/12/2016 269.0 256.6 267.0 259.85 132789
30/11/2016 269.0 261.9 263.5 265.45 153408
29/11/2016 270.6 259.1 266.5 261.8 118869
28/11/2016 276.4 264.95 276.4 266.35 116164
25/11/2016 275.0 267.1 267.8 272.6 279908
24/11/2016 274.3 245.05 258.5 266.2 538361
23/11/2016 268.8 260.0 262.95 266.25 477192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.