Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lloyd Electric and Engineering (LEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 293.25 1.25/ 0.428% 292.0 1.27966 205.19 K LEEL

Key Technical data of Lloyd Electric and Engineering Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.65 56.90 -71.240 -0.443 285.00 285.46 282.95 300.42 288.67

High/Lows & Performance of Lloyd Electric and Engineering Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.90 289.40 293.25 310.65 206.55 278.70
Price Gain 1.35 3.85 0.000 -17.400 86.70 14.55
Price Gain % 0.462 1.33 0.000 -5.601 41.98 5.22
Period High 314.80 314.80 314.80 315.00 327.00 340.35
High On 18-Jan-18 18-Jan-18 18-Jan-18 24-Oct-17 16-Oct-17 17-Feb-17
Period Low 285.00 285.00 280.10 240.50 166.10 166.10
Low date 19-Jan-18 19-Jan-18 02-Jan-18 15-Nov-17 14-Aug-17 14-Aug-17

Moving Average of Lloyd Electric and Engineering Ltd

Current Share Price 293.25
Three Days 291.65
Five Days 291.22
Ten Days 293.38
Fifteen Days 291.75
Twenty Two Days 290.93
Thirty Days 286.00
Fifty Days 283.09
Hundred Days 282.95
Two Hundred Days 250.94

Share Price History of Lloyd Electric and Engineering Ltd

Date Open High Low Close Volume
23-Jan-18 294.45 303.00 291.25 293.25 161 K
22-Jan-18 290.60 294.50 289.70 292.00 106 K
19-Jan-18 292.50 296.80 285.00 289.70 194 K
18-Jan-18 290.00 314.80 290.00 292.50 1190 K
17-Jan-18 291.95 292.00 285.00 288.65 101 K
16-Jan-18 297.90 299.30 285.00 291.90 214 K
15-Jan-18 300.80 304.50 295.25 296.90 153 K
12-Jan-18 300.15 304.50 295.00 298.75 212 K
11-Jan-18 294.30 307.75 291.75 298.55 525 K
10-Jan-18 291.40 298.00 289.80 291.65 144 K

Total Comments 1



User Comments
Posted by prasad
Posted on: 10-Mar-2017
I have Brought this share at @256, since then it's continuously falling. and i don't know how much more it will fall

Please help


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.