Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 90.35 0.000/ 0.000% 90.35 40.99 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.90 93.80 96.10 71.35 55.25 45.65
Price Gain -1.550 -3.450 -5.750 19.00 35.10 44.70
Price Gain % -1.687 -3.678 -5.983 26.63 63.53 97.92
Period High 94.80 94.80 99.50 104.15 104.15 104.15
High On 21-Feb-17 21-Feb-17 09-Feb-17 23-Jan-17 23-Jan-17 23-Jan-17
Period Low 89.50 86.30 86.30 66.05 53.10 44.00
Low date 21-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 06-Sep-16 30-Mar-16

Moving Average of Kamdhenu Ltd.

Current Share Price 90.35
Three Days 90.68
Five Days 90.81
Ten Days 90.40
Fifteen Days 92.56
Twenty Two Days 93.50
Thirty Days 94.07
Fifty Days 86.00
Hundred Days 80.12
Two Hundred Days 68.26

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
27-Feb-17 92.40 92.40 90.10 90.35 18381
23-Feb-17 92.85 92.90 90.00 90.35 15039
22-Feb-17 90.85 94.40 90.60 91.35 28779
21-Feb-17 94.80 94.80 89.50 90.10 16454
20-Feb-17 89.00 94.80 87.05 91.90 45806
17-Feb-17 88.80 89.50 87.05 88.20 15393
16-Feb-17 89.95 89.95 87.00 88.30 31336
15-Feb-17 91.65 92.95 86.30 87.55 41630
14-Feb-17 94.10 94.70 91.55 92.15 18835
13-Feb-17 97.00 97.40 93.55 93.80 23090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.