Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By RSI , Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 93.45 8.65  / 10.20% 84.80 76.18 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.75 72.10 69.40 71.20 55.50 38.60
Price Gain 10.70 21.35 24.05 22.25 37.95 54.85
Price Gain in % 12.93 29.61 34.65 31.25 68.38 142.10
Period's High 100.50 100.50 100.50 100.50 100.50 100.50
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 81.10 72.00 66.05 61.10 53.10 35.75
Low On 10/01/2017 03/01/2017 27/12/2016 21/11/2016 06/09/2016 21/01/2016

Moving Average of Kamdhenu Ltd.

Current Share Price 93.45
Three Days 88.28
Five Days 87.04
Ten Days 82.29
Fifteen Days 77.81
Twenty Two Days 75.27
Thirty Days 74.34
Fifty Days 73.90
Hundred Days 70.61
Two Hundred Days 62.31

Share Price History of Kamdhenu Ltd.

Date High Low Open Close Volume
16/01/2017 100.5 84.8 84.95 93.45 772075
13/01/2017 88.0 83.0 87.65 84.8 76405
12/01/2017 88.4 84.55 86.45 86.6 41240
11/01/2017 91.0 82.4 83.05 86.9 155436
10/01/2017 84.5 81.1 83.8 83.45 66813
09/01/2017 86.5 77.35 77.35 82.75 178504
06/01/2017 78.9 76.25 77.65 76.9 36254
05/01/2017 78.9 75.55 75.55 76.5 45559
04/01/2017 79.3 74.05 78.85 75.25 48774
03/01/2017 77.9 72.0 72.6 76.3 71486
02/01/2017 73.0 68.05 69.95 72.1 27804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.