Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 131.75 -1.100/ -0.828% 132.85 1.2807 93.10 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.60 134.15 116.35 97.30 101.60 55.90
Price Gain 0.150 -2.400 15.40 34.45 30.15 75.85
Price Gain % 0.114 -1.789 13.24 35.41 29.68 135.69
Period High 138.75 138.75 138.75 138.75 138.75 138.75
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 128.00 126.05 112.80 92.30 84.05 53.10
Low date 24-Jul-17 14-Jul-17 28-Jun-17 27-Apr-17 10-Mar-17 06-Sep-16

Moving Average of Kamdhenu Ltd.

Current Share Price 131.75
Three Days 131.22
Five Days 130.84
Ten Days 130.63
Fifteen Days 130.33
Twenty Two Days 125.97
Thirty Days 123.20
Fifty Days 117.92
Hundred Days 105.73
Two Hundred Days 92.93

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
24-Jul-17 133.90 136.40 128.00 131.75 65073
21-Jul-17 129.10 138.75 128.00 132.85 244 K
20-Jul-17 130.50 131.45 128.75 129.05 18680
19-Jul-17 130.95 131.45 129.00 130.45 22011
18-Jul-17 131.00 132.80 129.00 130.10 36530
17-Jul-17 128.55 133.80 126.20 131.60 56220
14-Jul-17 130.10 130.50 126.05 128.55 33950
13-Jul-17 134.15 134.15 128.00 129.65 38158
12-Jul-17 132.55 134.65 127.70 130.70 44902
11-Jul-17 135.45 136.20 131.00 131.60 59433
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.