Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 247.55 3.25/ 1.33% 244.3 1.29291 61.72 K KAMDHENU

Key Technical data of Kamdhenu Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.59 66.49 -49.495 0.000 288.30 218.33 183.47 254.17 236.77

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.45 220.95 212.35 163.75 130.45 99.30
Price Gain -27.900 26.60 35.20 83.80 117.10 148.25
Price Gain % -10.129 12.04 16.58 51.18 89.77 149.30
Period High 289.20 289.20 289.20 289.20 289.20 289.20
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 232.60 216.10 205.05 157.10 110.95 84.05
Low date 19-Jan-18 08-Jan-18 02-Jan-18 26-Oct-17 11-Aug-17 10-Mar-17

Moving Average of Kamdhenu Ltd.

Current Share Price 247.55
Three Days 249.57
Five Days 256.61
Ten Days 254.16
Fifteen Days 240.95
Twenty Two Days 233.24
Thirty Days 227.01
Fifty Days 219.33
Hundred Days 183.47
Two Hundred Days 149.22

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
19-Jan-18 232.60 250.00 232.60 247.55 15571
18-Jan-18 257.55 264.95 244.05 244.30 27781
17-Jan-18 249.50 259.00 247.90 256.85 28835
16-Jan-18 273.45 276.90 259.80 260.90 36831
15-Jan-18 289.20 289.20 261.70 273.45 164 K
12-Jan-18 275.45 275.45 275.45 275.45 19730
11-Jan-18 259.00 262.35 259.00 262.35 140 K
10-Jan-18 242.25 250.85 232.30 249.90 271 K
09-Jan-18 233.00 243.50 230.50 238.95 65682
08-Jan-18 220.95 231.95 216.10 231.95 232 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.