Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 73.20 -0.250  / -0.340% 73.45 50.19 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.40 71.35 84.20 59.95 57.85 38.25
Price Gain 1.80 1.85 -11.000 13.25 15.35 34.95
Price Gain in % 2.52 2.59 -13.064 22.10 26.53 91.37
Period's High 76.95 77.35 91.10 99.45 99.45 99.45
High On 09/12/2016 01/12/2016 10/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 70.00 69.00 61.10 54.40 49.00 35.75
Low On 07/12/2016 29/11/2016 21/11/2016 12/09/2016 24/06/2016 21/01/2016

Moving Average of Kamdhenu Ltd.

Current Share Price 73.20
Three Days 72.35
Five Days 72.28
Ten Days 71.80
Fifteen Days 70.08
Twenty Two Days 71.57
Thirty Days 75.70
Fifty Days 73.59
Hundred Days 65.90
Two Hundred Days 58.75

Share Price History of Kamdhenu Ltd.

Date High Low Open Close Volume
09/12/2016 76.95 72.85 73.05 73.2 34526
08/12/2016 74.0 72.0 72.65 73.45 18549
07/12/2016 74.0 70.0 73.15 70.4 17138
06/12/2016 73.95 71.2 72.0 73.0 20962
05/12/2016 73.5 70.5 71.15 71.35 17990
02/12/2016 74.55 70.25 73.5 71.4 53826
01/12/2016 77.35 71.9 71.9 74.05 86077
30/11/2016 71.95 69.2 70.55 71.3 15171
29/11/2016 72.0 69.0 71.0 69.8 30209
28/11/2016 72.55 69.1 72.55 70.0 33665
25/11/2016 72.4 67.0 67.6 71.35 60522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.