Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 88.75 1.30/ 1.49% 87.45 29.04 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.70 84.70 90.35 69.00 68.10 46.85
Price Gain -0.950 4.05 -1.600 19.75 20.65 41.90
Price Gain % -1.059 4.78 -1.771 28.62 30.32 89.43
Period High 93.00 95.00 95.00 104.15 104.15 104.15
High On 24-Mar-17 17-Mar-17 17-Mar-17 23-Jan-17 23-Jan-17 23-Jan-17
Period Low 86.40 84.10 84.05 66.05 59.00 44.00
Low date 23-Mar-17 15-Mar-17 10-Mar-17 27-Dec-16 29-Sep-16 30-Mar-16

Moving Average of Kamdhenu Ltd.

Current Share Price 88.75
Three Days 87.98
Five Days 88.27
Ten Days 88.02
Fifteen Days 87.59
Twenty Two Days 88.36
Thirty Days 89.37
Fifty Days 91.55
Hundred Days 82.77
Two Hundred Days 71.37

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
24-Mar-17 87.10 93.00 87.10 88.75 101 K
23-Mar-17 87.60 89.00 86.40 87.45 13258
22-Mar-17 88.30 89.50 87.00 87.75 23280
21-Mar-17 89.10 90.00 87.25 88.10 24273
20-Mar-17 91.95 92.90 89.00 89.30 16187
17-Mar-17 90.60 95.00 89.25 89.70 79767
16-Mar-17 89.00 91.00 88.10 90.20 44345
15-Mar-17 85.30 88.70 84.10 88.25 61854
14-Mar-17 85.20 87.90 85.00 85.95 33390
10-Mar-17 86.50 87.05 84.05 84.70 14444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.