Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Weekly Spinning top, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 116.05 -0.300/ -0.258% 116.35 1.04456 74.04 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.30 114.20 108.50 88.40 68.15 53.05
Price Gain -2.250 1.85 7.55 27.65 47.90 63.00
Price Gain % -1.902 1.62 6.96 31.28 70.29 118.76
Period High 122.65 122.65 122.65 122.65 122.65 122.65
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 113.50 110.60 108.40 86.25 67.10 51.50
Low date 23-Jun-17 16-Jun-17 30-May-17 31-Mar-17 29-Dec-16 28-Jun-16

Moving Average of Kamdhenu Ltd.

Current Share Price 116.05
Three Days 116.08
Five Days 117.28
Ten Days 115.94
Fifteen Days 115.09
Twenty Two Days 114.56
Thirty Days 112.22
Fifty Days 107.24
Hundred Days 99.18
Two Hundred Days 86.78

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
27-Jun-17 118.10 118.10 113.60 116.05 30367
23-Jun-17 116.95 117.50 113.50 116.35 49529
22-Jun-17 121.50 121.50 115.70 115.85 45489
21-Jun-17 117.00 122.65 117.00 119.85 144 K
20-Jun-17 119.00 120.00 117.05 118.30 60073
19-Jun-17 113.65 120.80 113.60 118.55 250 K
16-Jun-17 114.30 114.70 110.60 112.80 23327
15-Jun-17 114.35 114.80 112.90 113.85 27021
14-Jun-17 115.45 117.00 113.05 113.60 67961
13-Jun-17 114.25 114.90 112.85 114.20 31984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.