Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 124.6 -0.950/ -0.757% 125.55 1.17835 43.30 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.80 130.55 130.10 106.70 88.20 56.55
Price Gain 9.80 -5.950 -5.500 17.90 36.40 68.05
Price Gain % 8.54 -4.558 -4.228 16.78 41.27 120.34
Period High 128.40 133.20 139.45 139.45 139.45 139.45
High On 17-Aug-17 08-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 117.95 110.95 110.95 101.25 84.05 53.10
Low date 14-Aug-17 11-Aug-17 11-Aug-17 23-May-17 10-Mar-17 06-Sep-16

Moving Average of Kamdhenu Ltd.

Current Share Price 124.60
Three Days 124.90
Five Days 122.36
Ten Days 124.75
Fifteen Days 126.88
Twenty Two Days 128.04
Thirty Days 128.85
Fifty Days 124.31
Hundred Days 112.84
Two Hundred Days 97.81

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
18-Aug-17 125.50 127.00 123.15 124.60 10440
17-Aug-17 124.60 128.40 124.10 125.55 21376
16-Aug-17 125.00 125.85 120.05 124.55 12643
14-Aug-17 121.95 126.50 117.95 122.30 11735
11-Aug-17 113.80 122.50 110.95 114.80 38252
10-Aug-17 124.25 125.00 117.00 119.35 27761
09-Aug-17 129.50 129.50 124.30 125.60 26239
08-Aug-17 131.25 133.20 128.00 128.90 25424
07-Aug-17 130.55 132.25 130.00 131.30 15794
04-Aug-17 130.15 131.65 128.25 130.55 21813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.