Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 207.4 9.85/ 4.99% 197.55 1.64902 178.94 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.50 184.20 163.75 123.55 105.25 62.60
Price Gain 7.90 23.20 43.65 83.85 102.15 144.80
Price Gain % 3.96 12.60 26.66 67.87 97.05 231.31
Period High 207.40 236.00 236.00 236.00 236.00 236.00
High On 21-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 187.70 175.00 157.10 122.90 101.25 61.90
Low date 21-Nov-17 08-Nov-17 26-Oct-17 30-Aug-17 23-May-17 22-Nov-16

Moving Average of Kamdhenu Ltd.

Current Share Price 207.40
Three Days 199.92
Five Days 198.39
Ten Days 199.96
Fifteen Days 194.82
Twenty Two Days 185.52
Thirty Days 175.47
Fifty Days 159.26
Hundred Days 143.42
Two Hundred Days 121.40

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
21-Nov-17 187.70 207.40 187.70 207.40 289 K
20-Nov-17 199.95 199.95 190.00 197.55 18671
17-Nov-17 190.00 200.00 190.00 194.80 19635
16-Nov-17 200.00 204.30 190.00 196.40 19774
15-Nov-17 190.10 201.00 189.55 195.80 33328
14-Nov-17 207.00 207.00 198.15 199.50 36866
13-Nov-17 213.40 218.65 207.00 208.55 174 K
10-Nov-17 215.10 236.00 206.60 210.95 1176 K
09-Nov-17 180.75 212.00 177.45 212.00 485 K
08-Nov-17 183.90 185.65 175.00 176.70 40490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.