Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 139.8 -3.300/ -2.306% 143.1 1.32058 60.74 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.80 131.20 124.60 118.55 89.70 70.05
Price Gain 8.00 8.60 15.20 21.25 50.10 69.75
Price Gain % 6.07 6.55 12.20 17.92 55.85 99.57
Period High 152.50 152.50 152.50 152.50 152.50 152.50
High On 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17
Period Low 130.20 130.00 121.00 110.95 86.25 59.00
Low date 13-Sep-17 08-Sep-17 21-Aug-17 11-Aug-17 31-Mar-17 29-Sep-16

Moving Average of Kamdhenu Ltd.

Current Share Price 139.80
Three Days 142.37
Five Days 137.84
Ten Days 134.62
Fifteen Days 131.98
Twenty Two Days 129.70
Thirty Days 128.20
Fifty Days 129.24
Hundred Days 120.41
Two Hundred Days 103.43

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
19-Sep-17 144.55 144.95 138.50 139.80 66550
18-Sep-17 145.05 148.65 142.05 143.10 141 K
15-Sep-17 133.95 152.50 133.30 144.20 644 K
14-Sep-17 132.95 133.95 130.80 131.25 16782
13-Sep-17 131.95 134.00 130.20 130.85 20793
12-Sep-17 131.45 133.05 130.50 131.80 18842
11-Sep-17 132.00 134.50 130.10 130.75 17273
08-Sep-17 130.20 133.25 130.00 131.95 15916
07-Sep-17 131.40 133.00 130.50 130.90 25526
06-Sep-17 132.45 136.95 130.20 131.65 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.