Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Double top, Channel rectangle, Bearish marubozu, Three outside down, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 92.8 -0.600/ -0.642% 93.4 1.07543 40.93 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.10 93.70 89.85 96.10 78.00 55.25
Price Gain -3.300 -0.900 2.95 -3.300 14.80 37.55
Price Gain % -3.434 -0.961 3.28 -3.434 18.97 67.96
Period High 101.50 101.50 103.00 103.00 104.15 104.15
High On 24-Apr-17 24-Apr-17 11-Apr-17 11-Apr-17 23-Jan-17 23-Jan-17
Period Low 92.30 92.30 86.25 84.05 61.10 49.00
Low date 27-Apr-17 27-Apr-17 31-Mar-17 10-Mar-17 21-Nov-16 24-Jun-16

Moving Average of Kamdhenu Ltd.

Current Share Price 92.80
Three Days 93.38
Five Days 94.55
Ten Days 95.16
Fifteen Days 95.30
Twenty Two Days 94.08
Thirty Days 92.65
Fifty Days 91.00
Hundred Days 86.86
Two Hundred Days 75.95

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
28-Apr-17 93.00 94.95 92.50 92.80 41394
27-Apr-17 94.20 95.40 92.30 93.40 19140
26-Apr-17 96.65 97.00 93.05 93.95 30358
25-Apr-17 97.50 98.45 94.65 95.30 27086
24-Apr-17 96.00 101.50 95.75 97.30 46683
21-Apr-17 98.00 98.00 96.00 96.10 16269
20-Apr-17 98.00 98.50 95.55 96.10 41994
19-Apr-17 95.10 97.00 94.50 96.25 27357
18-Apr-17 98.70 99.00 93.30 95.10 59235
17-Apr-17 95.00 97.50 93.70 95.25 32816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.