Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamdhenu Ltd.Integrated with Charts ; Inverted hammer at downtrend, Three inside up, Three black crows, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kamdhenu (KAMDHENU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 108.5 2.10/ 1.97% 106.4 1.19931 107.25 K KAMDHENU

High/Lows & Performance of Kamdhenu Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.25 105.55 93.95 90.35 71.35 51.65
Price Gain 3.25 2.95 14.55 18.15 37.15 56.85
Price Gain % 3.09 2.79 15.49 20.09 52.07 110.07
Period High 109.90 113.40 114.50 114.50 114.50 114.50
High On 26-May-17 16-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 101.25 101.25 92.30 84.05 66.05 49.00
Low date 23-May-17 23-May-17 27-Apr-17 10-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Kamdhenu Ltd.

Current Share Price 108.50
Three Days 106.17
Five Days 105.20
Ten Days 106.12
Fifteen Days 106.71
Twenty Two Days 103.58
Thirty Days 101.46
Fifty Days 97.33
Hundred Days 93.46
Two Hundred Days 80.60

Share Price History of Kamdhenu Ltd.

Date Open High Low Close Volume
26-May-17 106.00 109.90 105.85 108.50 54515
25-May-17 104.55 107.00 104.10 106.40 25936
24-May-17 104.10 108.00 102.15 103.60 133 K
23-May-17 105.80 107.80 101.25 102.35 102 K
22-May-17 106.05 108.80 105.10 105.15 27843
19-May-17 107.95 109.55 105.00 105.25 60508
18-May-17 107.00 107.95 105.25 106.70 56515
17-May-17 109.85 109.90 105.75 107.85 57731
16-May-17 107.60 113.40 106.05 109.00 104 K
15-May-17 106.35 108.55 105.35 106.45 33339
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.