Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Inverted hammer structure, Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 365.2 2.15/ 0.592% 363.05 1.066 160.12 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.05 396.40 366.95 337.05 323.05 172.15
Price Gain -1.850 -31.200 -1.750 28.15 42.15 193.05
Price Gain % -0.504 -7.871 -0.477 8.35 13.05 112.14
Period High 377.00 402.30 402.30 402.30 402.30 413.00
High On 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 22-Aug-16
Period Low 359.00 359.00 350.65 323.35 245.20 155.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 31-Jan-17 21-Nov-16 16-May-16

Moving Average of Kalyani Steels

Current Share Price 365.20
Three Days 365.73
Five Days 366.17
Ten Days 374.32
Fifteen Days 372.47
Twenty Two Days 369.21
Thirty Days 369.86
Fifty Days 363.50
Hundred Days 335.62
Two Hundred Days 315.72

Share Price History of Kalyani Steels

Date Open High Low Close Volume
24-Apr-17 364.05 371.95 364.00 365.20 77150
21-Apr-17 371.90 374.00 361.50 363.05 81726
20-Apr-17 372.80 376.90 367.10 368.95 71608
19-Apr-17 362.25 372.80 359.00 369.70 147 K
18-Apr-17 370.90 377.00 362.25 363.95 111 K
17-Apr-17 373.00 373.45 365.25 367.05 82858
13-Apr-17 380.20 383.35 369.00 370.30 212 K
12-Apr-17 393.95 397.40 378.30 384.35 176 K
11-Apr-17 399.00 402.30 393.00 394.30 407 K
10-Apr-17 372.50 398.80 372.50 396.40 665 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.