Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 300.65 6.85  / 2.33% 293.80 197.39 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.00 292.00 310.80 361.95 192.90 156.10
Price Gain 3.65 8.65 -10.150 -61.300 107.75 144.55
Price Gain in % 1.23 2.96 -3.266 -16.936 55.86 92.60
Period's High 304.75 307.00 321.60 366.75 413.00 413.00
High On 05/12/2016 30/11/2016 10/11/2016 09/09/2016 22/08/2016 22/08/2016
Period's Low 290.00 290.00 245.20 245.20 174.00 120.50
Low On 02/12/2016 02/12/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of Kalyani Steels

Current Share Price 300.65
Three Days 297.72
Five Days 296.42
Ten Days 297.65
Fifteen Days 288.48
Twenty Two Days 289.86
Thirty Days 297.30
Fifty Days 309.73
Hundred Days 304.56
Two Hundred Days 236.35

Share Price History of Kalyani Steels

Date High Low Open Close Volume
08/12/2016 302.5 296.05 297.3 300.65 124091
07/12/2016 303.2 291.1 301.05 293.8 73313
06/12/2016 303.0 297.0 300.5 298.7 149391
05/12/2016 304.75 297.1 303.1 298.2 275529
02/12/2016 296.85 290.0 295.4 290.75 124640
01/12/2016 305.75 296.0 305.75 297.0 127914
30/11/2016 307.0 291.5 300.0 303.55 237151
29/11/2016 305.9 295.0 299.8 297.6 195619
28/11/2016 305.95 292.25 296.0 298.45 205419
25/11/2016 305.5 295.0 295.0 297.8 305969
24/11/2016 297.75 272.0 281.05 292.0 339324

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.