Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 322.0 -3.750/ -1.151% 325.75 1.69286 103.59 K KSL

Key Technical data of Kalyani Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.872 33.79 -61.795 -0.325 299.52 362.85 382.94 329.40 316.35

Key Financial data of Kalyani Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1407.78 27.95 11.52 4.37 1.89 5.00 1624.42

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.30 332.80 388.05 388.25 416.30 351.85
Price Gain -6.300 -10.800 -66.050 -66.250 -94.300 -29.850
Price Gain % -1.919 -3.245 -17.021 -17.064 -22.652 -8.484
Period High 346.00 346.00 394.70 423.00 438.45 469.05
High On 14-Feb-18 14-Feb-18 18-Jan-18 10-Jan-18 08-Sep-17 20-Jun-17
Period Low 318.10 290.50 290.50 290.50 290.50 290.50
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Kalyani Steels

Current Share Price 322.00
Three Days 327.73
Five Days 329.65
Ten Days 321.46
Fifteen Days 332.79
Twenty Two Days 347.00
Thirty Days 363.60
Fifty Days 369.12
Hundred Days 382.94
Two Hundred Days 403.13

Share Price History of Kalyani Steels

Date Open High Low Close Volume
16-Feb-18 331.10 331.15 318.10 322.00 56832
15-Feb-18 338.15 338.40 324.00 325.75 56644
14-Feb-18 340.00 346.00 333.00 335.45 74779
12-Feb-18 336.00 342.80 330.00 336.75 102 K
09-Feb-18 312.00 332.40 308.10 328.30 115 K
08-Feb-18 309.00 322.00 300.70 320.20 132 K
07-Feb-18 301.50 310.00 301.50 302.60 77134
06-Feb-18 300.00 302.35 290.50 296.80 180 K
05-Feb-18 317.00 330.00 312.15 314.00 304 K
02-Feb-18 348.65 348.65 330.00 332.80 127 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.