Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 368.7 -0.700/ -0.189% 369.4 2.02694 69.83 K KSL

Key Technical data of Kalyani Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.173 39.89 -40.667 -0.356 342.00 389.05 409.35 373.27 365.57

Key Financial data of Kalyani Steels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1615.02 6.10 10.12 4.37 27.35 2.16 5.00 0.000 1.11 0.000 170.74 1.62 25.73 0.211 238.16 10.96 1408.35 15.23

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.75 373.50 392.45 430.00 423.45 293.70
Price Gain 16.95 -4.800 -23.750 -61.300 -54.750 75.00
Price Gain % 4.82 -1.285 -6.052 -14.256 -12.930 25.54
Period High 374.70 379.95 394.70 437.95 469.05 469.05
High On 12-Dec-17 01-Dec-17 17-Nov-17 21-Sep-17 20-Jun-17 20-Jun-17
Period Low 342.00 342.00 342.00 342.00 342.00 262.55
Low date 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 26-Dec-16

Moving Average of Kalyani Steels

Current Share Price 368.70
Three Days 368.30
Five Days 365.80
Ten Days 364.82
Fifteen Days 368.44
Twenty Two Days 374.90
Thirty Days 384.19
Fifty Days 393.74
Hundred Days 409.35
Two Hundred Days 402.62

Share Price History of Kalyani Steels

Date Open High Low Close Volume
12-Dec-17 370.70 374.70 367.00 368.70 61826
11-Dec-17 370.00 371.85 365.05 369.40 74616
08-Dec-17 366.00 371.85 364.00 366.80 90000
07-Dec-17 363.70 372.00 355.50 362.15 150 K
06-Dec-17 350.00 372.70 342.00 361.95 105 K
05-Dec-17 357.00 357.80 350.00 351.75 57771
04-Dec-17 369.00 372.05 353.25 356.80 102 K
01-Dec-17 375.45 379.95 367.60 368.75 64183
30-Nov-17 371.00 376.00 369.00 372.35 86143
29-Nov-17 373.10 375.50 369.05 369.55 64730

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.