Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 428.3 -14.700/ -3.318% 443.0 0.817156 196.51 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 443.35 424.55 403.95 368.20 274.75 185.30
Price Gain -15.050 3.75 24.35 60.10 153.55 243.00
Price Gain % -3.395 0.883 6.03 16.32 55.89 131.14
Period High 469.05 469.05 469.05 469.05 469.05 469.05
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 426.95 422.00 400.00 350.65 262.55 174.00
Low date 23-Jun-17 12-Jun-17 24-May-17 29-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Kalyani Steels

Current Share Price 428.30
Three Days 439.70
Five Days 448.30
Ten Days 442.96
Fifteen Days 433.35
Twenty Two Days 426.60
Thirty Days 422.41
Fifty Days 401.59
Hundred Days 380.25
Two Hundred Days 346.59

Share Price History of Kalyani Steels

Date Open High Low Close Volume
23-Jun-17 443.50 446.35 426.95 428.30 127 K
22-Jun-17 450.95 459.50 441.00 443.00 125 K
21-Jun-17 460.50 460.50 446.25 447.80 302 K
20-Jun-17 466.00 469.05 454.10 459.35 203 K
19-Jun-17 445.10 464.95 445.10 463.05 339 K
16-Jun-17 449.45 454.70 440.10 443.35 163 K
15-Jun-17 444.65 452.90 443.00 447.90 277 K
14-Jun-17 433.50 446.80 430.15 442.15 501 K
13-Jun-17 427.00 434.80 425.40 431.25 199 K
12-Jun-17 424.65 429.00 422.00 423.45 135 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.