Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Doji, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 369.05 -4.950/ -1.324% 374.0 238.25 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.90 374.10 349.40 274.10 338.95 157.30
Price Gain 1.15 -5.050 19.65 94.95 30.10 211.75
Price Gain % 0.313 -1.350 5.62 34.64 8.88 134.62
Period High 384.00 384.00 384.70 384.70 384.70 413.00
High On 16-Mar-17 16-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17 22-Aug-16
Period Low 366.40 362.25 338.60 262.55 245.20 152.65
Low date 22-Mar-17 10-Mar-17 23-Feb-17 26-Dec-16 21-Nov-16 28-Mar-16

Moving Average of Kalyani Steels

Current Share Price 369.05
Three Days 372.12
Five Days 374.48
Ten Days 371.63
Fifteen Days 369.55
Twenty Two Days 362.09
Thirty Days 359.04
Fifty Days 348.05
Hundred Days 320.25
Two Hundred Days 296.84

Share Price History of Kalyani Steels

Date Open High Low Close Volume
22-Mar-17 371.70 374.00 366.40 369.05 105 K
21-Mar-17 374.10 383.30 373.00 374.00 197 K
20-Mar-17 374.25 378.50 372.00 373.30 90623
17-Mar-17 379.45 382.40 373.45 377.80 209 K
16-Mar-17 371.00 384.00 370.15 378.25 438 K
15-Mar-17 372.70 374.10 365.10 367.90 100 K
14-Mar-17 370.20 375.00 368.10 371.50 188 K
10-Mar-17 369.80 372.50 362.25 364.00 130 K
09-Mar-17 372.00 375.65 364.30 366.40 192 K
08-Mar-17 379.30 384.70 372.00 374.10 827 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.