Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 339.6 -9.800/ -2.805% 349.4 218.14 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.85 354.80 336.60 282.15 368.30 139.45
Price Gain -12.250 -15.200 3.00 57.45 -28.700 200.15
Price Gain % -3.482 -4.284 0.891 20.36 -7.793 143.53
Period High 359.50 359.50 362.85 362.85 387.90 413.00
High On 21-Feb-17 21-Feb-17 09-Feb-17 09-Feb-17 24-Aug-16 22-Aug-16
Period Low 338.60 337.00 323.35 262.55 245.20 130.05
Low date 23-Feb-17 13-Feb-17 31-Jan-17 26-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Kalyani Steels

Current Share Price 339.60
Three Days 347.13
Five Days 348.64
Ten Days 348.54
Fifteen Days 347.68
Twenty Two Days 342.79
Thirty Days 341.09
Fifty Days 320.02
Hundred Days 314.20
Two Hundred Days 279.68

Share Price History of Kalyani Steels

Date High Low Open Close Volume
23/02/2017 349.5 338.6 349.0 339.6 108628
22/02/2017 353.75 347.55 353.05 349.4 135589
21/02/2017 359.5 351.0 353.95 352.4 97539
20/02/2017 356.6 348.55 350.5 351.75 110629
17/02/2017 355.2 348.3 353.0 350.05 153332
16/02/2017 356.8 341.6 341.6 351.85 142747
15/02/2017 348.8 344.1 346.55 345.8 138902
14/02/2017 352.0 343.1 349.0 346.7 113729
13/02/2017 355.0 337.0 354.0 346.25 226236
10/02/2017 357.5 350.5 355.6 351.55 142077
09/02/2017 362.85 350.05 360.95 354.8 850048

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.