Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Bearish engulfing, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 402.45 -7.200/ -1.758% 409.65 1.13587 94.98 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.55 420.00 417.40 448.95 363.05 322.20
Price Gain -4.100 -17.550 -14.950 -46.500 39.40 80.25
Price Gain % -1.008 -4.179 -3.582 -10.358 10.85 24.91
Period High 419.70 424.70 424.70 464.75 469.05 469.05
High On 18-Oct-17 10-Oct-17 10-Oct-17 08-Aug-17 20-Jun-17 20-Jun-17
Period Low 401.40 399.05 386.20 386.20 364.00 245.20
Low date 23-Oct-17 11-Oct-17 29-Sep-17 29-Sep-17 24-Apr-17 21-Nov-16

Moving Average of Kalyani Steels

Current Share Price 402.45
Three Days 406.60
Five Days 406.55
Ten Days 409.52
Fifteen Days 405.31
Twenty Two Days 406.94
Thirty Days 411.88
Fifty Days 414.22
Hundred Days 424.87
Two Hundred Days 392.44

Share Price History of Kalyani Steels

Date Open High Low Close Volume
23-Oct-17 410.20 415.00 401.40 402.45 65899
19-Oct-17 408.80 411.00 408.35 409.65 20652
18-Oct-17 410.25 419.70 407.00 407.70 154 K
17-Oct-17 407.65 410.65 403.60 406.40 56424
16-Oct-17 411.00 416.50 405.15 406.55 96406
13-Oct-17 410.00 416.40 406.05 408.05 66963
12-Oct-17 406.90 414.70 406.00 409.70 62293
11-Oct-17 418.00 423.80 399.05 406.05 83611
10-Oct-17 423.20 424.70 416.50 418.70 47949
09-Oct-17 414.00 423.80 410.00 420.00 106 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.