Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Spinning top, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 331.65 -8.050  / -2.370% 339.70 235.49 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.10 305.00 288.95 343.30 186.20 143.15
Price Gain -1.450 26.65 42.70 -11.650 145.45 188.50
Price Gain in % -0.435 8.74 14.78 -3.394 78.11 131.68
Period's High 348.75 348.75 348.75 351.70 413.00 413.00
High On 17/01/2017 17/01/2017 17/01/2017 21/10/2016 22/08/2016 22/08/2016
Period's Low 330.00 298.10 262.55 245.20 182.50 120.50
Low On 20/01/2017 09/01/2017 26/12/2016 21/11/2016 21/07/2016 12/02/2016

Moving Average of Kalyani Steels

Current Share Price 331.65
Three Days 337.10
Five Days 338.46
Ten Days 330.18
Fifteen Days 318.06
Twenty Two Days 303.24
Thirty Days 300.99
Fifty Days 295.58
Hundred Days 313.56
Two Hundred Days 259.75

Share Price History of Kalyani Steels

Date High Low Open Close Volume
20/01/2017 340.0 330.0 339.0 331.65 123952
19/01/2017 342.85 337.45 342.0 339.7 148403
18/01/2017 344.0 336.0 339.3 339.95 160330
17/01/2017 348.75 333.95 346.95 337.3 293135
16/01/2017 348.0 336.25 336.25 343.7 574667
13/01/2017 336.0 321.0 329.9 333.1 272140
12/01/2017 334.5 325.0 332.55 329.45 307171
11/01/2017 338.9 317.55 318.9 330.65 1102886
10/01/2017 318.4 301.0 301.0 317.05 424361
09/01/2017 307.55 298.1 307.45 299.25 97860
06/01/2017 312.5 299.0 304.65 305.0 320685

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.