Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Weekly Bullish harami, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 410.6 -5.650/ -1.357% 416.25 1.26562 142.30 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.45 457.35 448.95 418.95 349.40 388.40
Price Gain 0.150 -46.750 -38.350 -8.350 61.20 22.20
Price Gain % 0.037 -10.222 -8.542 -1.993 17.52 5.72
Period High 426.90 462.40 464.75 469.05 469.05 469.05
High On 17-Aug-17 09-Aug-17 08-Aug-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 408.05 390.05 390.05 390.05 338.60 245.20
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Feb-17 21-Nov-16

Moving Average of Kalyani Steels

Current Share Price 410.60
Three Days 413.75
Five Days 415.86
Ten Days 421.74
Fifteen Days 430.07
Twenty Two Days 433.87
Thirty Days 436.37
Fifty Days 436.59
Hundred Days 412.07
Two Hundred Days 367.01

Share Price History of Kalyani Steels

Date Open High Low Close Volume
22-Aug-17 419.00 421.55 410.00 410.60 67950
21-Aug-17 417.00 424.40 415.05 416.25 92592
18-Aug-17 419.95 419.95 410.25 414.40 123 K
17-Aug-17 420.50 426.90 419.55 421.75 111 K
16-Aug-17 414.65 419.80 408.05 416.30 103 K
14-Aug-17 398.80 412.70 397.00 410.45 160 K
11-Aug-17 427.00 430.65 390.05 394.20 388 K
10-Aug-17 446.90 446.90 421.00 430.00 129 K
09-Aug-17 454.00 462.40 444.90 446.10 122 K
08-Aug-17 459.90 464.75 452.60 457.35 195 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.