Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalyani SteelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kalyani Steels (KSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 413.15 -5.650/ -1.349% 418.8 1.33229 289.97 K KSL

High/Lows & Performance of Kalyani Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.95 397.60 372.65 340.10 297.60 173.70
Price Gain -5.800 15.55 40.50 73.05 115.55 239.45
Price Gain % -1.384 3.91 10.87 21.48 38.83 137.85
Period High 427.00 434.85 434.85 434.85 434.85 434.85
High On 26-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 394.10 394.10 367.10 339.85 262.55 168.25
Low date 23-May-17 23-May-17 10-May-17 01-Mar-17 26-Dec-16 31-May-16

Moving Average of Kalyani Steels

Current Share Price 413.15
Three Days 416.25
Five Days 411.01
Ten Days 413.82
Fifteen Days 401.82
Twenty Two Days 392.62
Thirty Days 385.76
Fifty Days 380.02
Hundred Days 360.00
Two Hundred Days 337.14

Share Price History of Kalyani Steels

Date Open High Low Close Volume
29-May-17 420.00 425.90 411.10 413.15 109 K
26-May-17 420.70 427.00 417.00 418.80 217 K
25-May-17 406.90 421.80 401.50 416.80 532 K
24-May-17 403.95 416.90 400.00 402.35 319 K
23-May-17 420.00 421.45 394.10 403.95 268 K
22-May-17 430.00 434.85 416.00 418.95 243 K
19-May-17 420.50 433.70 420.50 427.00 422 K
18-May-17 411.10 430.45 410.10 418.70 711 K
17-May-17 407.00 423.00 405.60 416.70 1427 K
16-May-17 401.50 404.90 395.60 401.80 396 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Sep-2016
Buy Kalyani steel at price rance 300 to 330 and after 1 year target 500 above easily.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.