Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 112.0 0.950/ 0.855% 111.05 1.64723 11782.10 K JINDALSTEL Yes, F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 9000 0.350 /112.35 0.700 / 0.627 40680.00 K / -4.379 1032.00 / -27.324 120.00 / 35 12933.00 K / -11.786 110.00 / 14 6570.00 K / 1.96

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.15 129.00 127.80 77.15 76.15 73.35
Price Gain -10.150 -17.000 -15.800 34.85 35.85 38.65
Price Gain % -8.309 -13.178 -12.363 45.17 47.08 52.69
Period High 126.35 129.75 135.25 135.25 135.25 135.25
High On 18-Apr-17 10-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 109.00 109.00 109.00 75.40 62.00 57.85
Low date 20-Apr-17 20-Apr-17 20-Apr-17 27-Jan-17 09-Nov-16 24-May-16

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 112.00
Three Days 111.87
Five Days 115.05
Ten Days 120.88
Fifteen Days 121.95
Twenty Two Days 121.93
Thirty Days 122.76
Fifty Days 116.28
Hundred Days 95.64
Two Hundred Days 86.66

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
21-Apr-17 112.50 114.25 111.60 112.00 8834 K
20-Apr-17 111.75 113.35 109.00 111.05 12863 K
19-Apr-17 119.35 119.70 109.50 112.55 25848 K
18-Apr-17 122.15 126.35 117.60 118.55 11421 K
17-Apr-17 122.70 123.75 120.00 121.10 6987 K
13-Apr-17 125.10 125.95 121.20 122.15 9841 K
12-Apr-17 127.90 128.35 123.40 126.90 7445 K
11-Apr-17 128.15 129.15 126.20 127.50 5341 K
10-Apr-17 128.90 129.75 125.85 127.95 10420 K
07-Apr-17 133.00 135.25 128.45 129.00 24788 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.