Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 159.95 -1.250/ -0.775% 161.2 2.52492 8318.43 K JINDALSTEL Yes, F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 4500 0.300 /160.25 -1.750 / -1.080 35725.50 K / -0.874 822.00 / -77.868 160.00 / 92 9913.50 K / -12.336 160.00 / 75 8262.00 K / -6.470

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.70 147.85 151.90 143.30 112.55 76.10
Price Gain -1.750 12.10 8.05 16.65 47.40 83.85
Price Gain % -1.082 8.18 5.30 11.62 42.11 110.18
Period High 169.70 169.70 169.70 169.70 169.70 169.70
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 157.80 148.10 131.90 114.50 102.70 62.00
Low date 19-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 23-May-17 09-Nov-16

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 159.95
Three Days 160.97
Five Days 162.03
Ten Days 159.06
Fifteen Days 153.14
Twenty Two Days 149.96
Thirty Days 148.70
Fifty Days 143.47
Hundred Days 137.68
Two Hundred Days 121.79

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
19-Oct-17 161.70 161.75 157.80 159.95 1357 K
18-Oct-17 162.85 164.00 160.25 161.20 5969 K
17-Oct-17 164.40 165.30 160.60 161.75 7240 K
16-Oct-17 163.95 169.70 161.20 164.60 13091 K
13-Oct-17 161.95 165.50 159.80 162.65 10970 K
12-Oct-17 153.25 162.50 150.50 161.70 15204 K
11-Oct-17 157.10 160.20 150.50 151.50 7882 K
10-Oct-17 159.45 160.35 154.15 156.50 8025 K
09-Oct-17 153.00 161.50 152.60 158.05 16929 K
06-Oct-17 148.10 153.75 148.10 152.75 10321 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 19-Oct-2017
possible turn over candidate...nayan sheth,pune

Posted by deepakv
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.