Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Weekly Three outside down, Inverted hammer structure, Bearish harami, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
STEEL AND STEEL PRODUCTS 71.25 0.350  / 0.494% 70.90 1.67 7230.39 K JINDALSTEL 532286 BSE 30 Yes F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 9000 0.600 /71.85 0.600 / 0.842 50382.00 K / 1.82 1371.00 / -13.338 75.00 / 141 9000.00 K / 2.02 60.00 / 72 3141.00 K / -2.241

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.60 67.05 70.90 85.20 62.15 93.60
Price Gain 0.650 4.20 0.350 -13.950 9.10 -22.350
Price Gain in % 0.921 6.26 0.494 -16.373 14.64 -23.878
Period's High 72.35 72.40 78.00 88.00 91.40 98.15
High On 07/12/2016 29/11/2016 10/11/2016 09/09/2016 01/08/2016 31/12/2015
Period's Low 67.00 64.10 62.00 62.00 60.70 48.10
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 71.25
Three Days 70.27
Five Days 69.28
Ten Days 68.98
Fifteen Days 68.29
Twenty Two Days 69.42
Thirty Days 70.84
Fifty Days 73.86
Hundred Days 77.59
Two Hundred Days 70.69

Share Price History of Jindal Steel & Power Ltd.

Date High Low Open Close Volume
07/12/2016 72.35 69.75 71.4 71.25 5024052
06/12/2016 71.7 68.3 69.0 70.9 7323342
05/12/2016 69.2 67.7 68.15 68.65 5949363
02/12/2016 69.45 67.0 67.1 67.4 5282630
01/12/2016 71.3 67.3 70.8 68.2 4685151
30/11/2016 71.3 69.95 71.0 70.6 5925037
29/11/2016 72.4 69.55 70.8 70.55 5489252
28/11/2016 72.15 66.1 66.3 70.9 11335430
25/11/2016 67.2 64.95 65.15 66.65 5054540
24/11/2016 66.6 64.1 66.6 64.7 6843457
23/11/2016 67.7 66.3 67.6 67.05 3999870

Total Comments 2



User Comments
Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.