Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 100.15 7.15/ 7.69% 93.0 1.61728 16709.40 K JINDALSTEL Yes, F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 9000 -0.150 /100.00 6.60 / 7.07 36675.00 K / -15.051 3477.00 / 750.12 100.00 / 531 8253.00 K / 4.32 100.00 / 92 4212.00 K / -9.827

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.50 90.85 77.15 67.55 87.85 57.30
Price Gain 11.65 9.30 23.00 32.60 12.30 42.85
Price Gain % 13.16 10.24 29.81 48.26 14.00 74.78
Period High 102.70 102.70 102.70 102.70 102.70 102.70
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 87.10 85.50 75.40 64.10 62.00 52.00
Low date 14-Feb-17 13-Feb-17 27-Jan-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 100.15
Three Days 95.23
Five Days 92.71
Ten Days 91.63
Fifteen Days 89.86
Twenty Two Days 86.73
Thirty Days 84.50
Fifty Days 79.21
Hundred Days 76.39
Two Hundred Days 74.82

Share Price History of Jindal Steel & Power Ltd.

Date High Low Open Close Volume
20/02/2017 102.7 93.0 93.45 100.15 55711331
17/02/2017 94.5 92.0 93.05 93.0 11452382
16/02/2017 94.7 90.45 90.45 92.55 21297456
15/02/2017 93.75 88.2 89.0 89.75 28033955
14/02/2017 89.5 87.1 88.7 88.1 5183856
13/02/2017 92.4 85.5 91.55 88.5 10591156
10/02/2017 92.7 90.2 92.35 91.0 5076013
09/02/2017 93.4 90.2 92.25 91.85 12336141
08/02/2017 92.45 89.3 90.4 91.6 9792612
07/02/2017 96.25 89.0 91.0 89.8 39125532
06/02/2017 94.25 90.1 93.1 90.85 14878725

Total Comments 2



User Comments
Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.