Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 119.75 -5.750/ -4.582% 125.5 1.34076 23426.80 K JINDALSTEL Yes, F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 9000 0.250 /120.00 -6.000 / -4.762 38880.00 K / 6.93 5324.00 / 291.18 125.00 / 589 11322.00 K / 9.39 120.00 / 769 9675.00 K / 20.38

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.95 125.50 116.60 68.10 82.25 62.20
Price Gain -10.200 -5.750 3.15 51.65 37.50 57.55
Price Gain % -7.849 -4.582 2.70 75.84 45.59 92.52
Period High 131.00 132.00 132.00 132.00 132.00 132.00
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 119.05 119.05 114.00 64.90 62.00 55.50
Low date 24-Mar-17 24-Mar-17 09-Mar-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 119.75
Three Days 123.33
Five Days 125.24
Ten Days 125.78
Fifteen Days 125.03
Twenty Two Days 123.33
Thirty Days 114.94
Fifty Days 101.98
Hundred Days 86.43
Two Hundred Days 81.57

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
24-Mar-17 125.70 126.90 119.05 119.75 17408 K
23-Mar-17 125.50 126.40 124.20 125.50 4514 K
22-Mar-17 125.80 126.95 124.10 124.75 6987 K
21-Mar-17 129.25 129.40 126.60 127.80 7351 K
20-Mar-17 130.90 131.00 126.10 128.40 11562 K
17-Mar-17 129.00 132.00 127.25 129.95 21304 K
16-Mar-17 125.50 130.60 124.00 128.35 21880 K
15-Mar-17 124.90 125.80 122.50 122.95 7439 K
14-Mar-17 129.50 129.70 124.20 124.85 14230 K
10-Mar-17 120.90 127.25 120.50 125.50 40470 K

Total Comments 3



User Comments
Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.