Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bearish harami, Spinning top, Double Top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
STEEL AND STEEL PRODUCTS 78.90 1.75  / 2.27% 77.15 1.15 8809.68 K JINDALSTEL 532286 BSE 30 Yes F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 9000 0.200 /79.10 1.80 / 2.33 31824.00 K / -30.448 2111.00 / 135.08 90.00 / 44 8829.00 K / -14.621 60.00 / 13 5544.00 K / -0.162

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.90 74.25 68.10 76.15 69.10 66.05
Price Gain 0.000 4.65 10.80 2.75 9.80 12.85
Price Gain in % 0.000 6.26 15.86 3.61 14.18 19.45
Period's High 81.80 85.70 85.70 85.70 91.40 91.40
High On 18/01/2017 11/01/2017 11/01/2017 11/01/2017 01/08/2016 01/08/2016
Period's Low 76.30 74.00 64.90 62.00 62.00 48.10
Low On 20/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 78.90
Three Days 78.68
Five Days 78.75
Ten Days 78.85
Fifteen Days 76.89
Twenty Two Days 74.10
Thirty Days 73.84
Fifty Days 71.97
Hundred Days 75.44
Two Hundred Days 73.02

Share Price History of Jindal Steel & Power Ltd.

Date High Low Open Close Volume
23/01/2017 79.4 77.2 77.35 78.9 6616751
20/01/2017 80.6 76.3 79.2 77.15 7578833
19/01/2017 80.7 79.2 80.25 80.0 4958019
18/01/2017 81.8 77.85 77.95 80.2 15330406
17/01/2017 79.85 77.2 79.0 77.5 5546995
16/01/2017 81.8 77.1 78.5 78.9 9944179
13/01/2017 81.45 77.5 80.7 78.45 10195083
12/01/2017 82.5 78.75 81.8 80.65 14493302
11/01/2017 85.7 74.8 75.2 81.95 39447565
10/01/2017 75.5 74.0 74.6 74.8 4120512
09/01/2017 74.6 73.0 74.15 74.25 3467157

Total Comments 2



User Comments
Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.