Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Double top, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 119.35 2.40/ 2.05% 116.95 1.23373 7012.95 K JINDALSTEL Yes, F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4500 0.250 /119.60 2.25 / 1.92 18895.50 K / -39.478 5849.00 / 57.40 120.00 / 339 8311.50 K / -6.434 115.00 / 127 2857.50 K / 6.90

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.65 122.40 125.00 120.30 67.85 66.10
Price Gain -5.300 -3.050 -5.650 -0.950 51.50 53.25
Price Gain % -4.252 -2.492 -4.520 -0.790 75.90 80.56
Period High 126.55 128.75 129.40 135.25 135.25 135.25
High On 22-Jun-17 19-Jun-17 29-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 115.55 115.55 115.55 102.70 68.00 62.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 23-May-17 29-Dec-16 09-Nov-16

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 119.35
Three Days 118.25
Five Days 120.22
Ten Days 122.69
Fifteen Days 122.41
Twenty Two Days 122.00
Thirty Days 120.08
Fifty Days 117.30
Hundred Days 115.77
Two Hundred Days 95.51

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
28-Jun-17 115.80 119.80 115.80 119.35 4730 K
27-Jun-17 119.00 119.40 115.55 116.95 4143 K
23-Jun-17 122.50 122.80 116.75 118.45 7614 K
22-Jun-17 125.40 126.55 120.35 121.70 5594 K
21-Jun-17 125.75 126.20 123.90 124.65 5041 K
20-Jun-17 127.50 127.80 125.40 126.20 5015 K
19-Jun-17 125.05 128.75 123.50 127.10 10354 K
16-Jun-17 126.40 127.15 123.90 124.50 8227 K
15-Jun-17 121.80 127.35 121.30 125.60 10640 K
14-Jun-17 122.40 122.90 120.00 122.40 5171 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.