Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 131.7 -4.600/ -3.375% 136.3 2.05024 12776.20 K JINDALSTEL Yes, F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4500 0.200 /131.90 -5.050 / -3.687 38992.50 K / 0.278 3048.00 / -18.503 140.00 / 460 13095.00 K / 7.10 130.00 / 284 5211.00 K / -3.900

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.65 143.55 136.65 112.15 109.40 87.85
Price Gain -4.950 -11.850 -4.950 19.55 22.30 43.85
Price Gain % -3.622 -8.255 -3.622 17.43 20.38 49.91
Period High 142.70 148.40 159.40 159.40 159.40 159.40
High On 17-Aug-17 08-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 130.35 114.50 114.50 102.70 102.70 62.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 131.70
Three Days 135.95
Five Days 136.58
Ten Days 135.28
Fifteen Days 140.01
Twenty Two Days 141.40
Thirty Days 140.84
Fifty Days 134.30
Hundred Days 125.99
Two Hundred Days 106.40

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
21-Aug-17 138.45 139.45 130.70 131.70 6302 K
18-Aug-17 138.00 139.25 134.80 136.30 8894 K
17-Aug-17 138.95 142.70 137.65 139.85 11091 K
16-Aug-17 136.70 139.80 130.35 138.40 13003 K
14-Aug-17 131.00 138.30 130.00 136.65 12010 K
11-Aug-17 121.00 129.90 114.50 127.65 16525 K
10-Aug-17 135.00 135.00 116.30 123.30 16399 K
09-Aug-17 142.00 143.90 134.25 135.95 15924 K
08-Aug-17 145.40 148.40 138.00 139.50 21958 K
07-Aug-17 139.90 145.50 139.75 143.55 14571 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.