Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Steel & Power Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, 50 Days SMA Crossover, Weekly Spinning top, Overbought By Fast Stochatic, Bullish harami, Double bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 125.0 6.50/ 5.49% 118.5 1.25705 12200.10 K JINDALSTEL Yes, F&O list

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4500 0.550 /125.55 6.15 / 5.15 38943.00 K / 0.804 6526.00 / -35.019 130.00 / 605 3753.00 K / 44.29 120.00 / 194 1530.00 K / 102.38

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.15 112.10 112.95 116.60 66.65 60.70
Price Gain 12.85 12.90 12.05 8.40 58.35 64.30
Price Gain % 11.46 11.51 10.67 7.20 87.55 105.93
Period High 125.75 125.75 125.75 135.25 135.25 135.25
High On 26-May-17 26-May-17 26-May-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 102.70 102.70 102.70 102.70 64.90 60.35
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 03-Jun-16

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 125.00
Three Days 118.20
Five Days 115.30
Ten Days 114.66
Fifteen Days 114.16
Twenty Two Days 113.62
Thirty Days 114.14
Fifty Days 118.38
Hundred Days 105.90
Two Hundred Days 91.34

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
26-May-17 119.00 125.75 119.00 125.00 18661 K
25-May-17 112.00 119.50 111.30 118.50 15373 K
24-May-17 109.90 113.90 108.90 111.10 18762 K
23-May-17 114.85 116.40 102.70 108.15 39016 K
22-May-17 113.45 115.80 111.95 113.75 7699 K
19-May-17 113.80 115.50 109.30 112.15 7976 K
18-May-17 114.70 115.80 112.60 113.30 6952 K
17-May-17 114.50 118.20 114.20 116.40 14511 K
16-May-17 115.15 115.75 113.50 114.10 5083 K
15-May-17 112.90 114.85 112.30 114.20 5730 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.