Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 164.95 3.15/ 1.95% 161.8 1.80311 5595.78 K JINDALSTEL Yes, F&O list

Key Technical data of Jindal Steel & Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.508 37.70 -65.550 -0.099 170.55 162.21 153.04 166.53 163.08

Key Financial data of Jindal Steel & Power Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
14804.70 -2.790 0.000 91.50 0.000 0.680 1.00 0.000 0.810 0.000 237.88 0.810 0.360 0.207 -1456.980 -7.120 65362.10 -184.770

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 4500 0.800 /165.75 3.55 / 2.19 31842.00 K / 0.783 2573.00 / 0.586 170.00 / 344 11434.50 K / 2.83 160.00 / 397 6816.60 K / -1.204

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.20 168.15 161.10 149.15 125.60 73.95
Price Gain -0.250 -3.200 3.85 15.80 39.35 91.00
Price Gain % -0.151 -1.903 2.39 10.59 31.33 123.06
Period High 167.65 170.60 178.65 178.65 178.65 178.65
High On 12-Dec-17 04-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 158.45 157.75 157.75 131.90 114.50 64.90
Low date 14-Dec-17 06-Dec-17 06-Dec-17 25-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 164.95
Three Days 162.62
Five Days 163.38
Ten Days 163.80
Fifteen Days 166.38
Twenty Two Days 167.78
Thirty Days 166.82
Fifty Days 164.73
Hundred Days 153.04
Two Hundred Days 137.89

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
15-Dec-17 163.60 166.25 162.80 164.95 3067 K
14-Dec-17 161.50 162.50 158.45 161.80 3836 K
13-Dec-17 163.50 165.10 160.20 161.10 3291 K
12-Dec-17 165.40 167.65 163.10 163.65 3494 K
11-Dec-17 166.70 166.70 162.60 165.40 3388 K
08-Dec-17 164.20 167.30 164.00 165.20 5689 K
07-Dec-17 158.20 163.90 158.10 163.35 4492 K
06-Dec-17 162.75 163.00 157.75 158.45 6322 K
05-Dec-17 167.00 168.90 162.40 164.90 4601 K
04-Dec-17 167.70 170.60 166.05 169.25 4965 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 19-Oct-2017
possible turn over candidate...nayan sheth,pune

Posted by deepakv
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.