Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 250.0 -1.500/ -0.596% 251.5 2.70096 13622.80 K JINDALSTEL Yes, F&O list

Key Technical data of Jindal Steel & Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.30 40.16 -66.441 0.089 238.55 237.99 197.14 255.63 243.53

Key Financial data of Jindal Steel & Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23047.46 -6.800 -36.985 91.64 1.06 1.00 48227.39

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4500 0.400 /250.40 -1.550 / -0.615 28642.50 K / -4.886 7748.00 / -30.617 260.00 / 980 11970.00 K / -8.022 240.00 / 502 5832.00 K / -13.715

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.10 259.55 264.15 164.75 136.30 93.00
Price Gain -24.100 -9.550 -14.150 85.25 113.70 157.00
Price Gain % -8.792 -3.679 -5.357 51.75 83.42 168.82
Period High 278.50 279.50 294.30 294.30 294.30 294.30
High On 14-Feb-18 12-Feb-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 242.70 236.25 235.10 157.75 128.10 93.00
Low date 19-Feb-18 06-Feb-18 05-Feb-18 06-Dec-17 22-Aug-17 20-Feb-17

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 250.00
Three Days 255.62
Five Days 262.20
Ten Days 261.60
Fifteen Days 262.23
Twenty Two Days 265.58
Thirty Days 263.99
Fifty Days 232.89
Hundred Days 197.14
Two Hundred Days 164.23

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
19-Feb-18 254.25 254.80 242.70 250.00 10383 K
16-Feb-18 268.20 270.25 246.50 251.50 13825 K
15-Feb-18 270.25 277.40 262.40 265.35 9064 K
14-Feb-18 276.10 278.50 267.00 270.05 6400 K
12-Feb-18 279.50 279.50 272.60 274.10 7007 K
09-Feb-18 255.35 276.40 255.35 272.65 15474 K
08-Feb-18 253.90 272.90 248.00 266.30 16036 K
07-Feb-18 257.00 268.75 250.10 252.65 9109 K
06-Feb-18 238.00 261.70 236.25 253.90 16272 K
05-Feb-18 239.00 262.15 235.10 259.55 13957 K

Total Comments 6



User Comments
Posted by dhanesh
Posted on: 08-Feb-2018
any targets ?p4benb

Posted by deepakv
Posted on: 06-Feb-2018
Exit all longs..........enjoi

Posted by Guest
Posted on: 30-Dec-2017
promoter facing trial in criminal cases,future shaky

Posted by Guest
Posted on: 19-Oct-2017
possible turn over candidate...nayan sheth,pune

Posted by deepakv
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by trendy
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by deepakv
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.