Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 105.6 -5.350/ -4.822% 110.95 1.35635 817.37 K JSL

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.45 111.55 94.35 72.30 73.45 22.35
Price Gain -17.850 -5.950 11.25 33.30 32.15 83.25
Price Gain % -14.459 -5.334 11.92 46.06 43.77 372.48
Period High 126.00 126.00 126.00 126.00 126.00 126.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 101.50 101.50 92.30 70.20 67.00 22.35
Low date 25-Sep-17 25-Sep-17 29-Aug-17 28-Jun-17 24-May-17 26-Sep-16

Moving Average of Jindal Stainless Ltd.

Current Share Price 105.60
Three Days 112.15
Five Days 115.24
Ten Days 116.56
Fifteen Days 113.00
Twenty Two Days 107.61
Thirty Days 101.08
Fifty Days 94.82
Hundred Days 84.18
Two Hundred Days 70.04

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
25-Sep-17 111.40 111.90 101.50 105.60 447 K
22-Sep-17 118.50 118.75 110.30 110.95 523 K
21-Sep-17 118.00 121.70 116.20 119.90 325 K
20-Sep-17 122.40 124.00 117.00 118.30 654 K
19-Sep-17 124.25 126.00 120.45 121.45 688 K
18-Sep-17 118.20 124.60 117.50 123.45 931 K
15-Sep-17 118.30 119.40 114.15 117.15 744 K
14-Sep-17 117.10 121.95 116.50 118.60 1292 K
13-Sep-17 113.65 124.30 112.40 117.25 1598 K
12-Sep-17 112.50 114.00 111.85 113.00 394 K

Total Comments 2



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy for Target Rs 92 within one week.

Posted by Ashok
Posted on: 18-Aug-2017
BUY For Targwt Rs 90 within 3 weeks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.