Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three black crows, Overbought By Fast Stochatic, Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 38.05 0.900  / 2.42% 37.15 1.61 296.19 K JSL 532508 BSE Midcap

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.80 34.95 39.95 23.80 15.05 28.65
Price Gain 2.25 3.10 -1.900 14.25 23.00 9.40
Price Gain in % 6.28 8.87 -4.756 59.87 152.82 32.81
Period's High 38.50 38.50 43.25 44.50 44.50 44.50
High On 08/12/2016 08/12/2016 11/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 34.30 34.30 30.05 21.50 14.75 14.20
Low On 02/12/2016 02/12/2016 24/11/2016 22/09/2016 24/06/2016 03/06/2016

Moving Average of Jindal Stainless Ltd.

Current Share Price 38.05
Three Days 37.38
Five Days 36.51
Ten Days 36.53
Fifteen Days 36.02
Twenty Two Days 37.02
Thirty Days 37.84
Fifty Days 35.77
Hundred Days 29.06
Two Hundred Days 22.99

Share Price History of Jindal Stainless Ltd.

Date High Low Open Close Volume
08/12/2016 38.5 37.5 38.0 38.05 207348
07/12/2016 37.9 36.5 37.1 37.15 82148
06/12/2016 37.2 35.9 36.65 36.95 185143
05/12/2016 36.0 35.0 35.0 35.75 142353
02/12/2016 35.85 34.3 35.85 34.65 160313
01/12/2016 37.2 35.5 36.6 35.8 84556
30/11/2016 37.35 36.2 37.25 36.4 94985
29/11/2016 38.2 36.25 37.95 36.4 174661
28/11/2016 38.1 36.0 36.95 37.75 216810
25/11/2016 37.7 35.8 35.9 36.4 235800
24/11/2016 35.95 30.05 35.6 34.95 160381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.