Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 107.65 -2.250/ -2.047% 109.9 1.49512 328.64 K JSL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jindal Stainless Ltd.

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.25 110.75 113.60 85.25 72.75 34.90
Price Gain 0.400 -3.100 -5.950 22.40 34.90 72.75
Price Gain % 0.373 -2.799 -5.238 26.28 47.97 208.45
Period High 111.55 117.00 121.20 126.00 126.00 126.00
High On 21-Nov-17 14-Nov-17 24-Oct-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 106.65 106.20 106.20 85.10 67.00 30.05
Low date 22-Nov-17 15-Nov-17 15-Nov-17 23-Aug-17 24-May-17 24-Nov-16

Moving Average of Jindal Stainless Ltd.

Current Share Price 107.65
Three Days 109.23
Five Days 109.02
Ten Days 110.04
Fifteen Days 111.34
Twenty Two Days 113.47
Thirty Days 113.55
Fifty Days 113.87
Hundred Days 100.22
Two Hundred Days 84.69

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
22-Nov-17 110.70 111.40 106.65 107.65 199 K
21-Nov-17 111.55 111.55 108.00 109.90 205 K
20-Nov-17 110.45 110.95 108.00 110.15 160 K
17-Nov-17 109.00 110.60 108.90 109.45 210 K
16-Nov-17 108.00 109.45 107.50 107.95 191 K
15-Nov-17 112.05 112.30 106.20 107.25 346 K
14-Nov-17 113.45 117.00 110.50 114.45 1132 K
13-Nov-17 111.65 113.85 111.00 112.10 179 K
10-Nov-17 111.80 113.00 110.10 110.65 156 K
09-Nov-17 111.50 112.95 110.10 110.85 160 K

Total Comments 2



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy for Target Rs 92 within one week.

Posted by Ashok
Posted on: 18-Aug-2017
BUY For Targwt Rs 90 within 3 weeks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.