Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 82.65 -0.500/ -0.601% 83.15 0.621236 810.17 K JSL

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.40 90.10 76.45 71.75 52.35 24.95
Price Gain 4.25 -7.450 6.20 10.90 30.30 57.70
Price Gain % 5.42 -8.269 8.11 15.19 57.88 231.26
Period High 85.20 91.85 93.80 93.80 93.80 93.80
High On 17-Aug-17 07-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 78.80 77.00 76.40 67.00 50.10 21.50
Low date 14-Aug-17 11-Aug-17 19-Jul-17 24-May-17 23-Feb-17 22-Sep-16

Moving Average of Jindal Stainless Ltd.

Current Share Price 82.65
Three Days 82.75
Five Days 81.48
Ten Days 83.30
Fifteen Days 85.04
Twenty Two Days 85.65
Thirty Days 83.51
Fifty Days 79.51
Hundred Days 76.75
Two Hundred Days 61.59

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
18-Aug-17 83.00 83.30 81.00 82.65 189 K
17-Aug-17 83.00 85.20 82.50 83.15 250 K
16-Aug-17 81.00 83.20 80.20 82.45 259 K
14-Aug-17 78.80 81.45 78.80 80.75 315 K
11-Aug-17 77.95 80.90 77.00 78.40 554 K
10-Aug-17 82.50 85.25 80.00 80.50 746 K
09-Aug-17 84.75 85.70 81.00 81.20 476 K
08-Aug-17 89.60 89.95 84.05 84.80 720 K
07-Aug-17 90.40 91.85 88.20 89.00 443 K
04-Aug-17 86.90 90.60 86.55 90.10 512 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy for Target Rs 92 within one week.

Mark Abuse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.