Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, Dark cloud cover, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 72.15 0.050/ 0.069% 72.1 1.28603 2301.00 K JSL

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.40 73.55 58.10 36.75 26.50 17.10
Price Gain 0.750 -1.400 14.05 35.40 45.65 55.05
Price Gain % 1.05 -1.903 24.18 96.33 172.26 321.93
Period High 74.70 77.75 77.75 77.75 77.75 77.75
High On 27-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 70.00 69.55 57.25 36.70 23.70 14.20
Low date 22-Mar-17 21-Mar-17 03-Mar-17 29-Dec-16 29-Sep-16 03-Jun-16

Moving Average of Jindal Stainless Ltd.

Current Share Price 72.15
Three Days 72.57
Five Days 71.92
Ten Days 73.00
Fifteen Days 71.47
Twenty Two Days 66.84
Thirty Days 62.76
Fifty Days 56.30
Hundred Days 47.07
Two Hundred Days 35.38

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
28-Mar-17 71.50 73.65 71.50 72.15 328 K
27-Mar-17 74.50 74.70 70.60 72.10 1060 K
24-Mar-17 71.95 73.85 71.10 73.45 864 K
23-Mar-17 70.35 72.20 70.35 71.35 476 K
22-Mar-17 71.00 72.00 70.00 70.55 575 K
21-Mar-17 72.60 73.30 69.55 71.40 781 K
20-Mar-17 75.00 75.00 72.00 72.20 617 K
17-Mar-17 77.70 77.75 74.00 74.80 1443 K
16-Mar-17 75.80 77.65 75.50 76.75 1349 K
15-Mar-17 74.40 76.75 73.40 75.25 2201 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.