Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 41.65 0.000  / 0.000% 41.65 1.46 256.96 K JSL 532508 BSE Midcap

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.70 39.45 37.00 41.35 16.05 24.85
Price Gain 2.95 2.20 4.65 0.300 25.60 16.80
Price Gain in % 7.62 5.58 12.57 0.726 159.50 67.61
Period's High 44.25 44.25 44.25 44.25 44.50 44.50
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 21/10/2016 21/10/2016
Period's Low 38.75 38.55 35.50 30.05 15.90 14.20
Low On 18/01/2017 16/01/2017 27/12/2016 24/11/2016 26/07/2016 03/06/2016

Moving Average of Jindal Stainless Ltd.

Current Share Price 41.65
Three Days 41.43
Five Days 41.56
Ten Days 40.42
Fifteen Days 40.03
Twenty Two Days 39.21
Thirty Days 38.97
Fifty Days 38.02
Hundred Days 34.68
Two Hundred Days 26.42

Share Price History of Jindal Stainless Ltd.

Date High Low Open Close Volume
24/01/2017 44.25 40.9 42.1 41.65 771001
23/01/2017 42.55 41.05 41.2 41.65 210100
20/01/2017 43.3 40.8 42.4 41.0 429535
19/01/2017 43.3 41.2 42.0 42.05 603025
18/01/2017 42.0 38.75 38.95 41.45 725619
17/01/2017 39.5 38.6 39.25 38.7 70342
16/01/2017 39.4 38.55 39.35 39.0 134120
13/01/2017 40.2 38.6 39.55 38.85 180338
12/01/2017 40.25 39.35 40.0 39.6 97884
11/01/2017 41.9 38.9 38.9 40.2 562381
10/01/2017 40.7 39.3 39.7 39.45 121381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.