Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless Ltd.Integrated with Charts ; Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 70.6 1.00/ 1.44% 69.6 1.12956 586.98 K JSL

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.75 77.90 75.15 50.50 36.40 16.00
Price Gain -1.150 -7.300 -4.550 20.10 34.20 54.60
Price Gain % -1.603 -9.371 -6.055 39.80 93.96 341.25
Period High 76.65 83.40 83.40 83.40 83.40 83.40
High On 19-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 67.00 67.00 67.00 51.05 34.30 14.20
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 02-Dec-16 03-Jun-16

Moving Average of Jindal Stainless Ltd.

Current Share Price 70.60
Three Days 70.52
Five Days 71.84
Ten Days 73.89
Fifteen Days 73.50
Twenty Two Days 73.11
Thirty Days 73.96
Fifty Days 74.28
Hundred Days 61.53
Two Hundred Days 46.70

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
25-May-17 70.10 71.00 69.60 70.60 200 K
24-May-17 71.05 72.90 67.00 69.60 362 K
23-May-17 72.90 73.55 69.75 71.35 345 K
22-May-17 74.10 75.50 72.50 72.75 277 K
19-May-17 72.00 76.65 71.50 74.90 651 K
18-May-17 73.45 74.20 71.00 71.75 442 K
17-May-17 75.15 76.65 73.45 74.45 636 K
16-May-17 80.00 81.00 74.00 74.65 975 K
15-May-17 82.00 83.40 78.90 80.10 2512 K
12-May-17 78.10 79.65 75.80 78.75 1357 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.