Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 50.5 -1.200/ -2.321% 51.7 1.18527 977.46 K JSL

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.10 53.20 41.65 35.45 24.95 19.30
Price Gain 0.400 -2.700 8.85 15.05 25.55 31.20
Price Gain % 0.798 -5.075 21.25 42.45 102.40 161.66
Period High 54.30 54.30 57.90 57.90 57.90 57.90
High On 22-Feb-17 22-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 50.10 48.40 40.90 30.05 21.50 14.20
Low date 23-Feb-17 15-Feb-17 24-Jan-17 24-Nov-16 22-Sep-16 03-Jun-16

Moving Average of Jindal Stainless Ltd.

Current Share Price 50.50
Three Days 51.98
Five Days 52.17
Ten Days 51.46
Fifteen Days 52.32
Twenty Two Days 50.56
Thirty Days 47.82
Fifty Days 44.04
Hundred Days 40.46
Two Hundred Days 29.95

Share Price History of Jindal Stainless Ltd.

Date High Low Open Close Volume
23/02/2017 52.5 50.1 52.15 50.5 2122263
22/02/2017 54.3 51.55 53.95 51.7 390726
21/02/2017 54.0 52.75 53.0 53.75 451097
20/02/2017 53.5 52.1 52.5 52.55 277014
17/02/2017 53.3 50.6 50.65 52.35 723993
16/02/2017 51.75 48.95 49.5 50.1 400691
15/02/2017 51.6 48.4 51.05 49.0 384570
14/02/2017 52.4 50.75 52.4 51.05 128059
13/02/2017 52.7 51.3 52.15 51.8 239147
10/02/2017 53.6 51.1 53.6 51.8 318546
09/02/2017 55.05 53.0 54.95 53.2 439742
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.