Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 71.9 1.00/ 1.41% 70.9 1.24522 292.53 K JSL

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.95 75.40 72.50 72.15 36.75 15.50
Price Gain -2.050 -3.500 -0.600 -0.250 35.15 56.40
Price Gain % -2.772 -4.642 -0.828 -0.347 95.65 363.87
Period High 74.95 76.50 77.00 83.40 83.40 83.40
High On 23-Jun-17 21-Jun-17 12-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 70.20 70.20 68.40 67.00 36.70 15.40
Low date 28-Jun-17 28-Jun-17 30-May-17 24-May-17 29-Dec-16 29-Jun-16

Moving Average of Jindal Stainless Ltd.

Current Share Price 71.90
Three Days 71.70
Five Days 72.56
Ten Days 73.98
Fifteen Days 73.70
Twenty Two Days 73.04
Thirty Days 72.82
Fifty Days 73.24
Hundred Days 68.95
Two Hundred Days 52.27

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
28-Jun-17 71.00 73.60 70.20 71.90 252 K
27-Jun-17 72.40 72.80 70.70 70.90 123 K
23-Jun-17 74.20 74.95 72.00 72.30 71044
22-Jun-17 73.70 74.45 73.05 73.75 139 K
21-Jun-17 74.70 76.50 73.60 73.95 286 K
20-Jun-17 75.75 76.45 74.65 75.10 160 K
19-Jun-17 76.30 76.50 75.50 75.85 217 K
16-Jun-17 75.60 76.00 74.50 75.65 218 K
15-Jun-17 75.05 76.00 74.00 75.05 207 K
14-Jun-17 75.45 76.10 73.55 75.40 296 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.