Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 105.15 0.000/ 0.000% 105.15 560.90 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.50 112.25 101.55 90.10 80.65 29.20
Price Gain -2.350 -7.100 3.60 15.05 24.50 75.95
Price Gain % -2.186 -6.325 3.55 16.70 30.38 260.10
Period High 109.35 117.00 118.60 118.60 118.60 118.60
High On 15-Feb-17 08-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 104.50 104.50 99.00 82.95 71.60 24.70
Low date 16-Feb-17 16-Feb-17 03-Feb-17 24-Nov-16 14-Sep-16 28-Mar-16

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 105.15
Three Days 105.30
Five Days 105.31
Ten Days 107.32
Fifteen Days 106.74
Twenty Two Days 105.79
Thirty Days 103.94
Fifty Days 99.16
Hundred Days 94.93
Two Hundred Days 74.94

Share Price History of Jindal Stainless (Hisar) Ltd.

Date High Low Open Close Volume
21/02/2017 109.0 104.85 105.9 105.15 479894
20/02/2017 109.05 104.7 105.8 105.15 354379
17/02/2017 108.7 104.7 105.7 105.6 281963
16/02/2017 108.0 104.5 106.0 105.25 306024
15/02/2017 109.35 104.55 106.7 105.4 368476
14/02/2017 111.5 106.45 108.35 107.5 234420
13/02/2017 110.05 107.15 108.8 108.05 150554
10/02/2017 112.45 108.0 110.9 108.7 181541
09/02/2017 112.4 108.55 112.1 109.9 299701
08/02/2017 117.0 110.1 112.1 112.45 1746730
07/02/2017 118.6 106.0 111.4 112.25 1155052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.