Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless (Hisar) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 101.55 -1.600  / -1.551% 103.15 209.92 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.95 93.15 91.60 101.00 51.20 0.000
Price Gain 4.60 8.40 9.95 0.550 50.35 101.55
Price Gain in % 4.74 9.02 10.86 0.545 98.34 ?
Period's High 108.90 108.90 108.90 110.10 110.10 0.000
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 24/10/2016
Period's Low 93.60 92.20 83.00 82.00 51.00 0.000
Low On 17/01/2017 09/01/2017 27/12/2016 09/11/2016 21/07/2016

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 101.55
Three Days 102.62
Five Days 99.95
Ten Days 98.84
Fifteen Days 97.15
Twenty Two Days 94.24
Thirty Days 94.40
Fifty Days 93.12
Hundred Days 88.70
Two Hundred Days 67.31

Share Price History of Jindal Stainless (Hisar) Ltd.

Date High Low Open Close Volume
20/01/2017 108.9 100.6 102.5 101.55 1061688
19/01/2017 104.4 100.2 103.0 103.15 502334
18/01/2017 103.95 95.25 95.5 103.15 665217
17/01/2017 98.15 93.6 97.35 94.75 76964
16/01/2017 99.35 96.0 96.0 97.15 132448
13/01/2017 99.4 96.65 98.05 96.95 59829
12/01/2017 100.0 97.55 99.6 97.95 86761
11/01/2017 103.4 96.45 97.7 100.0 391954
10/01/2017 104.3 96.55 97.5 97.7 480668
09/01/2017 97.15 92.2 93.0 96.0 96879
06/01/2017 94.8 92.5 94.75 93.15 62074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.