Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless (Hisar) Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 122.35 0.900/ 0.741% 121.45 74.89 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.30 126.05 125.75 139.35 88.50 39.00
Price Gain -3.950 -3.700 -3.400 -17.000 33.85 83.35
Price Gain % -3.127 -2.935 -2.704 -12.199 38.25 213.72
Period High 127.50 128.45 134.50 155.50 155.50 155.50
High On 19-Jun-17 13-Jun-17 26-May-17 15-May-17 15-May-17 15-May-17
Period Low 120.10 120.10 120.10 120.10 83.00 37.25
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 27-Dec-16 24-Jun-16

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 122.35
Three Days 122.78
Five Days 123.98
Ten Days 124.98
Fifteen Days 124.98
Twenty Two Days 125.80
Thirty Days 128.76
Fifty Days 132.14
Hundred Days 128.28
Two Hundred Days 109.05

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
23-Jun-17 122.60 124.40 120.10 122.35 69723
22-Jun-17 124.10 125.05 121.00 121.45 61965
21-Jun-17 125.20 126.35 124.10 124.55 24032
20-Jun-17 126.15 127.00 125.20 125.40 39749
19-Jun-17 127.35 127.50 125.20 126.15 42098
16-Jun-17 127.45 127.50 125.20 126.30 60946
15-Jun-17 125.65 127.95 125.00 125.85 48108
14-Jun-17 127.05 128.00 124.00 126.60 76047
13-Jun-17 126.05 128.45 125.05 125.95 99683
12-Jun-17 126.10 127.60 124.70 125.15 49070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.