Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless (Hisar) Ltd.Integrated with Charts ; Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 127.55 0.550/ 0.433% 127.0 276.90 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.95 146.95 137.80 108.90 90.95 40.05
Price Gain -8.400 -19.400 -10.250 18.65 36.60 87.50
Price Gain % -6.179 -13.202 -7.438 17.13 40.24 218.48
Period High 138.90 155.50 155.50 155.50 155.50 155.50
High On 19-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 123.60 123.60 120.75 108.70 83.00 34.75
Low date 23-May-17 23-May-17 08-May-17 27-Feb-17 27-Dec-16 08-Jun-16

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 127.55
Three Days 126.77
Five Days 129.27
Ten Days 137.12
Fifteen Days 136.23
Twenty Two Days 135.54
Thirty Days 137.06
Fifty Days 139.16
Hundred Days 122.40
Two Hundred Days 103.73

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
25-May-17 128.15 128.90 125.90 127.55 52400
24-May-17 129.00 130.50 125.00 127.00 99306
23-May-17 131.40 131.50 123.60 125.75 99081
22-May-17 136.05 137.60 130.05 130.70 83746
19-May-17 138.70 138.90 132.95 135.35 116 K
18-May-17 140.90 140.90 135.05 135.95 123 K
17-May-17 145.70 146.50 140.50 141.20 189 K
16-May-17 153.70 153.70 144.30 145.40 535 K
15-May-17 151.00 155.50 150.10 153.80 886 K
12-May-17 145.80 152.20 145.35 148.45 524 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.