Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless (Hisar) Ltd.Integrated with Charts ; Weekly Dark cloud cover, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 138.0 -1.900/ -1.358% 139.9 635.96 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.85 139.70 114.70 88.50 76.30 25.95
Price Gain -0.850 -1.700 23.30 49.50 61.70 112.05
Price Gain % -0.612 -1.217 20.31 55.93 80.87 431.79
Period High 142.80 153.80 153.80 153.80 153.80 153.80
High On 28-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 133.20 133.20 115.00 89.10 72.25 26.00
Low date 27-Mar-17 27-Mar-17 03-Mar-17 02-Jan-17 30-Sep-16 31-Mar-16

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 138.00
Three Days 138.75
Five Days 138.61
Ten Days 141.33
Fifteen Days 137.95
Twenty Two Days 131.48
Thirty Days 124.74
Fifty Days 116.68
Hundred Days 104.69
Two Hundred Days 85.96

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
29-Mar-17 140.50 142.45 137.50 138.00 136 K
28-Mar-17 139.90 142.80 137.05 139.90 211 K
27-Mar-17 139.45 140.05 133.20 138.35 204 K
24-Mar-17 140.10 141.80 136.00 137.45 187 K
23-Mar-17 139.85 142.15 138.60 139.35 223 K
22-Mar-17 141.00 145.00 138.00 138.85 425 K
21-Mar-17 146.70 146.80 141.50 143.25 249 K
20-Mar-17 146.40 148.80 142.25 145.65 366 K
17-Mar-17 148.00 153.80 143.00 145.85 1678 K
16-Mar-17 140.80 149.10 140.30 146.65 1916 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.