Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 208.6 3.20/ 1.56% 205.4 569.09 K JSLHISAR

Key Technical data of Jindal Stainless (Hisar) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.308 39.28 -86.136 -0.164 244.13 217.50 207.54 212.25 203.25

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.00 231.60 208.45 214.60 143.45 103.15
Price Gain -20.400 -23.000 0.150 -6.000 65.15 105.45
Price Gain % -8.908 -9.931 0.072 -2.796 45.42 102.23
Period High 231.65 252.40 252.40 252.40 252.40 252.40
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 201.55 201.55 201.55 194.40 141.40 99.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 16-Nov-17 21-Jul-17 03-Feb-17

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 208.60
Three Days 208.55
Five Days 213.19
Ten Days 224.02
Fifteen Days 224.94
Twenty Two Days 225.18
Thirty Days 221.21
Fifty Days 217.98
Hundred Days 207.54
Two Hundred Days 174.41

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
19-Jan-18 206.50 210.55 201.55 208.60 384 K
18-Jan-18 213.05 217.65 204.00 205.40 368 K
17-Jan-18 214.20 217.00 205.20 211.65 459 K
16-Jan-18 225.85 225.95 214.55 215.55 428 K
15-Jan-18 230.50 231.65 224.10 224.75 401 K
12-Jan-18 233.00 235.85 223.40 229.00 606 K
11-Jan-18 241.95 252.40 228.55 231.50 1635 K
10-Jan-18 237.10 247.60 235.25 241.85 723 K
09-Jan-18 237.10 239.90 235.00 235.90 305 K
08-Jan-18 232.95 239.00 232.90 236.00 417 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.