Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 209.4 11.75/ 5.94% 197.65 480.35 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.05 232.05 206.15 172.40 141.20 95.75
Price Gain -6.650 -22.650 3.25 37.00 68.20 113.65
Price Gain % -3.078 -9.761 1.58 21.46 48.30 118.69
Period High 223.70 233.05 239.00 239.00 239.00 239.00
High On 13-Nov-17 06-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 194.40 194.40 194.40 163.20 117.95 82.95
Low date 16-Nov-17 16-Nov-17 16-Nov-17 25-Sep-17 30-Jun-17 24-Nov-16

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 209.40
Three Days 202.45
Five Days 206.85
Ten Days 212.82
Fifteen Days 218.88
Twenty Two Days 219.98
Thirty Days 211.26
Fifty Days 200.17
Hundred Days 177.49
Two Hundred Days 152.89

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
17-Nov-17 199.60 215.00 199.05 209.40 505 K
16-Nov-17 201.05 205.00 194.40 197.65 412 K
15-Nov-17 207.40 214.40 198.60 200.30 456 K
14-Nov-17 217.90 219.95 205.60 209.70 348 K
13-Nov-17 218.20 223.70 216.00 217.20 318 K
10-Nov-17 217.40 223.20 215.10 216.05 456 K
09-Nov-17 216.25 222.10 211.45 216.65 490 K
08-Nov-17 218.60 221.70 210.15 214.75 192 K
07-Nov-17 231.35 231.35 215.45 217.05 440 K
06-Nov-17 232.95 233.05 228.00 229.40 216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.