Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless (Hisar) Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Oversold by Slow Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 177.85 7.00/ 4.10% 170.85 464.03 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.95 197.70 181.40 122.35 137.45 74.55
Price Gain -12.100 -19.850 -3.550 55.50 40.40 103.30
Price Gain % -6.370 -10.040 -1.957 45.36 29.39 138.56
Period High 194.00 209.35 209.35 209.35 209.35 209.35
High On 20-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 163.20 163.20 163.20 117.95 117.95 72.25
Low date 25-Sep-17 25-Sep-17 25-Sep-17 30-Jun-17 30-Jun-17 30-Sep-16

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 177.85
Three Days 173.13
Five Days 177.91
Ten Days 186.14
Fifteen Days 187.06
Twenty Two Days 185.52
Thirty Days 182.54
Fifty Days 171.14
Hundred Days 150.47
Two Hundred Days 133.16

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
26-Sep-17 171.00 178.95 169.10 177.85 403 K
25-Sep-17 171.00 177.95 163.20 170.85 406 K
22-Sep-17 179.10 179.75 169.10 170.70 244 K
21-Sep-17 188.75 191.50 178.30 180.10 489 K
20-Sep-17 191.50 194.00 186.05 190.05 369 K
19-Sep-17 201.35 203.70 187.30 189.95 563 K
18-Sep-17 193.00 209.35 192.80 200.70 895 K
15-Sep-17 193.85 195.80 190.25 192.20 159 K
14-Sep-17 196.00 198.60 192.20 194.15 164 K
13-Sep-17 198.90 202.00 194.05 194.85 534 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.