Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless (Hisar) Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 147.15 4.15/ 2.90% 143.0 302.50 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.60 140.10 121.50 135.80 101.70 56.25
Price Gain 4.55 7.05 25.65 11.35 45.45 90.90
Price Gain % 3.19 5.03 21.11 8.36 44.69 161.60
Period High 150.00 150.00 150.00 155.50 155.50 155.50
High On 27-Jul-17 27-Jul-17 27-Jul-17 15-May-17 15-May-17 15-May-17
Period Low 141.40 137.85 117.95 117.95 99.00 53.40
Low date 21-Jul-17 14-Jul-17 30-Jun-17 30-Jun-17 03-Feb-17 28-Jul-16

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 147.15
Three Days 144.68
Five Days 145.70
Ten Days 143.74
Fifteen Days 141.36
Twenty Two Days 135.64
Thirty Days 132.59
Fifty Days 130.56
Hundred Days 134.46
Two Hundred Days 115.84

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
27-Jul-17 143.40 150.00 143.40 147.15 733 K
26-Jul-17 144.55 150.00 141.90 143.00 589 K
25-Jul-17 146.35 146.40 143.00 143.90 122 K
24-Jul-17 148.80 149.00 145.10 146.55 168 K
21-Jul-17 143.55 149.00 141.40 147.90 417 K
20-Jul-17 144.40 148.30 142.05 142.60 203 K
19-Jul-17 140.95 147.50 139.75 143.45 510 K
18-Jul-17 143.60 144.85 139.55 140.15 113 K
17-Jul-17 141.50 146.00 138.00 144.05 292 K
14-Jul-17 140.00 141.55 137.85 138.70 97448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.