Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Stainless (Hisar) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Double Top on Weekly Charts, Channel rectangle, Three outside down, Dark cloud cover, Weekly Spinning top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 138.15 0.900/ 0.656% 137.25 383.78 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.55 145.85 137.45 104.40 105.35 36.95
Price Gain -6.400 -7.700 0.700 33.75 32.80 101.20
Price Gain % -4.428 -5.279 0.509 32.33 31.13 273.88
Period High 149.40 149.40 151.65 153.80 153.80 153.80
High On 18-Apr-17 18-Apr-17 07-Apr-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 134.60 134.60 133.20 99.00 82.00 33.50
Low date 19-Apr-17 19-Apr-17 27-Mar-17 03-Feb-17 09-Nov-16 04-May-16

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 138.15
Three Days 138.90
Five Days 139.08
Ten Days 142.20
Fifteen Days 143.44
Twenty Two Days 141.84
Thirty Days 141.11
Fifty Days 129.40
Hundred Days 112.67
Two Hundred Days 94.33

Share Price History of Jindal Stainless (Hisar) Ltd.

Date Open High Low Close Volume
24-Apr-17 138.35 139.15 136.90 138.15 120 K
21-Apr-17 141.70 141.70 136.30 137.25 164 K
20-Apr-17 136.00 145.40 136.00 141.30 1276 K
19-Apr-17 143.55 144.40 134.60 135.70 211 K
18-Apr-17 145.55 149.40 142.30 143.00 266 K
17-Apr-17 144.00 146.00 143.80 144.55 101 K
13-Apr-17 145.60 146.40 144.00 144.85 130 K
12-Apr-17 145.95 147.40 144.65 145.15 108 K
11-Apr-17 146.85 147.85 145.15 146.20 118 K
10-Apr-17 147.50 148.30 145.30 145.85 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.