Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Jindal Stainless (Hisar) Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Stainless (Hisar) (JSLHISAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 87.75 -1.550  / -1.736% 89.30 282.54 K JSLHISAR

High/Lows & Performance of Jindal Stainless (Hisar) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.95 94.05 95.90 76.45 38.70 0.000
Price Gain -3.200 -6.300 -8.150 11.30 49.05 87.75
Price Gain in % -3.518 -6.699 -8.498 14.78 126.74 ?
Period's High 92.00 95.20 108.40 110.10 110.10 0.000
High On 28/11/2016 21/11/2016 11/11/2016 24/10/2016 24/10/2016
Period's Low 87.00 82.95 82.00 71.60 34.75 0.000
Low On 29/11/2016 24/11/2016 09/11/2016 14/09/2016 08/06/2016

Moving Average of Jindal Stainless (Hisar) Ltd.

Current Share Price 87.75
Three Days 89.03
Five Days 88.97
Ten Days 88.62
Fifteen Days 91.11
Twenty Two Days 92.68
Thirty Days 94.98
Fifty Days 88.68
Hundred Days 77.80
Two Hundred Days 55.86

Share Price History of Jindal Stainless (Hisar) Ltd.

Date High Low Open Close Volume
02/12/2016 91.7 87.1 88.1 87.75 177972
01/12/2016 91.5 89.1 91.1 89.3 144835
30/11/2016 91.45 87.95 89.35 90.05 124308
29/11/2016 91.95 87.0 90.35 88.05 142602
28/11/2016 92.0 89.0 91.0 89.7 122132
25/11/2016 94.7 85.85 86.3 90.95 566699
24/11/2016 86.9 82.95 84.8 84.45 103357
23/11/2016 89.8 83.65 88.25 86.15 332171
22/11/2016 92.5 88.0 92.1 89.75 188485
21/11/2016 95.2 88.5 94.1 90.1 119490
18/11/2016 98.35 93.45 95.05 94.05 161777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.