Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Three inside up, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 82.45 0.850/ 1.04% 81.6 1.54063 1591.94 K JINDALSAW

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.80 80.75 77.30 55.15 53.60 37.55
Price Gain -0.350 1.70 5.15 27.30 28.85 44.90
Price Gain % -0.423 2.11 6.66 49.50 53.82 119.57
Period High 84.35 87.50 87.50 87.50 87.50 87.50
High On 24-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 80.00 80.00 77.15 55.00 47.50 38.00
Low date 27-Mar-17 27-Mar-17 01-Mar-17 30-Dec-16 09-Nov-16 30-Mar-16

Moving Average of Jindal Saw Ltd.

Current Share Price 82.45
Three Days 81.75
Five Days 81.95
Ten Days 83.38
Fifteen Days 82.40
Twenty Two Days 81.69
Thirty Days 78.61
Fifty Days 71.98
Hundred Days 64.20
Two Hundred Days 59.15

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
29-Mar-17 82.00 83.15 81.45 82.45 820 K
28-Mar-17 81.20 83.55 81.10 81.60 637 K
27-Mar-17 81.00 82.25 80.00 81.20 734 K
24-Mar-17 83.30 84.35 81.05 81.55 697 K
23-Mar-17 83.00 84.10 82.50 82.95 945 K
22-Mar-17 84.15 84.80 82.50 82.80 703 K
21-Mar-17 86.00 86.55 84.20 84.90 802 K
20-Mar-17 86.00 86.75 85.00 85.60 904 K
17-Mar-17 85.45 87.50 84.05 86.05 2507 K
16-Mar-17 81.50 85.50 80.80 84.70 3729 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.