Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 91.15 -2.300/ -2.461% 93.45 1.96902 2039.67 K JINDALSAW

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.90 94.35 83.00 80.20 66.45 48.30
Price Gain 1.25 -3.200 8.15 10.95 24.70 42.85
Price Gain % 1.39 -3.392 9.82 13.65 37.17 88.72
Period High 95.00 97.40 107.70 107.70 107.70 107.70
High On 17-Aug-17 07-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 85.40 85.40 82.25 72.45 67.15 44.75
Low date 11-Aug-17 11-Aug-17 18-Jul-17 05-Jun-17 20-Feb-17 02-Sep-16

Moving Average of Jindal Saw Ltd.

Current Share Price 91.15
Three Days 92.38
Five Days 91.12
Ten Days 92.54
Fifteen Days 95.65
Twenty Two Days 95.09
Thirty Days 92.71
Fifty Days 88.28
Hundred Days 83.92
Two Hundred Days 73.70

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
17-Aug-17 93.90 95.00 90.40 91.15 698 K
16-Aug-17 93.30 94.60 90.45 93.45 570 K
14-Aug-17 89.55 93.30 88.75 92.55 521 K
11-Aug-17 88.00 89.90 85.40 88.55 754 K
10-Aug-17 92.90 92.90 88.55 89.90 1081 K
09-Aug-17 92.85 94.35 89.55 92.80 1141 K
08-Aug-17 96.95 97.10 92.60 93.10 986 K
07-Aug-17 94.30 97.40 93.40 96.20 1219 K
04-Aug-17 91.00 94.90 89.25 93.40 3164 K
03-Aug-17 105.75 105.95 93.00 94.35 3852 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.