Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 157.75 2.95/ 1.91% 154.8 2.56374 3393.44 K JINDALSAW

Key Technical data of Jindal Saw Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.16 60.85 -51.860 0.069 178.57 138.94 123.74 160.63 152.93

Key Financial data of Jindal Saw Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5044.06 1.88 8.69 31.98 27.16 0.907 2.00 0.000 0.470 0.000 174.01 2.99 2.24 0.191 470.72 5.40 11377.60 -71.760

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.40 159.75 114.15 115.25 90.50 61.80
Price Gain -15.650 -2.000 43.60 42.50 67.25 95.95
Price Gain % -9.025 -1.252 38.20 36.88 74.31 155.26
Period High 180.05 180.05 180.05 180.05 180.05 180.05
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 151.00 151.00 114.50 109.00 85.40 57.65
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 01-Feb-17

Moving Average of Jindal Saw Ltd.

Current Share Price 157.75
Three Days 160.13
Five Days 164.98
Ten Days 165.48
Fifteen Days 160.89
Twenty Two Days 151.34
Thirty Days 141.54
Fifty Days 133.14
Hundred Days 123.74
Two Hundred Days 104.14

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
19-Jan-18 155.00 158.70 151.00 157.75 2170 K
18-Jan-18 169.20 172.00 153.25 154.80 2503 K
17-Jan-18 169.30 171.25 159.00 167.85 2207 K
16-Jan-18 175.95 177.80 168.30 169.35 2793 K
15-Jan-18 173.50 180.05 169.40 175.15 3591 K
12-Jan-18 170.80 176.75 163.60 173.40 4119 K
11-Jan-18 162.00 178.25 161.85 168.80 6797 K
10-Jan-18 164.45 164.95 157.50 161.35 2421 K
09-Jan-18 162.50 165.90 156.15 164.45 2490 K
08-Jan-18 162.00 165.25 160.10 161.85 2119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.