Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 74.0 -2.100/ -2.760% 76.1 1.84207 1551.36 K JINDALSAW

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.50 62.20 60.30 49.80 49.45 40.85
Price Gain 8.50 11.80 13.70 24.20 24.55 33.15
Price Gain % 12.98 18.97 22.72 48.59 49.65 81.15
Period High 77.65 77.65 77.65 77.65 77.65 77.65
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 65.35 61.10 57.65 49.95 44.75 35.65
Low date 16-Feb-17 09-Feb-17 01-Feb-17 23-Nov-16 02-Sep-16 29-Feb-16

Moving Average of Jindal Saw Ltd.

Current Share Price 74.00
Three Days 73.08
Five Days 70.70
Ten Days 69.76
Fifteen Days 66.77
Twenty Two Days 64.58
Thirty Days 63.69
Fifty Days 61.05
Hundred Days 59.88
Two Hundred Days 54.61

Share Price History of Jindal Saw Ltd.

Date High Low Open Close Volume
22/02/2017 76.35 73.5 76.35 74.0 1840655
21/02/2017 77.65 71.0 71.0 76.1 7797400
20/02/2017 72.2 67.15 67.35 69.15 2149781
17/02/2017 68.0 66.15 67.8 66.45 470047
16/02/2017 68.2 65.35 65.35 67.8 746682
15/02/2017 69.1 65.15 68.75 65.5 830321
14/02/2017 69.85 68.0 69.85 68.6 819131
13/02/2017 72.2 67.45 71.9 69.55 1328956
10/02/2017 73.35 68.6 70.0 71.35 5873131
09/02/2017 71.7 61.1 62.85 69.1 8067472
08/02/2017 62.5 60.5 60.5 62.2 428869
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.