Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 73.25 -0.950/ -1.280% 74.2 1.56073 400.61 K JINDALSAW

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.20 80.25 81.80 73.65 52.30 39.35
Price Gain -6.950 -7.000 -8.550 -0.400 20.95 33.90
Price Gain % -8.666 -8.723 -10.452 -0.543 40.06 86.15
Period High 80.25 81.70 84.65 87.50 87.50 87.50
High On 18-May-17 16-May-17 25-Apr-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 72.80 72.80 72.80 72.80 52.55 38.75
Low date 24-May-17 24-May-17 24-May-17 24-May-17 25-Nov-16 25-May-16

Moving Average of Jindal Saw Ltd.

Current Share Price 73.25
Three Days 74.35
Five Days 76.01
Ten Days 78.23
Fifteen Days 78.78
Twenty Two Days 79.59
Thirty Days 79.96
Fifty Days 81.08
Hundred Days 73.34
Two Hundred Days 64.33

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
24-May-17 74.85 75.30 72.80 73.25 463 K
23-May-17 76.10 76.10 73.10 74.20 328 K
22-May-17 78.90 79.45 75.15 75.60 299 K
19-May-17 79.05 80.20 76.85 78.10 297 K
18-May-17 79.90 80.25 78.45 78.90 363 K
17-May-17 80.55 81.00 80.05 80.20 231 K
16-May-17 81.30 81.70 80.20 80.70 453 K
15-May-17 80.05 81.70 79.95 81.00 317 K
12-May-17 80.90 81.20 79.30 79.75 297 K
11-May-17 80.50 81.70 80.15 80.60 342 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.