Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 128.0 0.400/ 0.313% 127.6 2.10566 1181.51 K JINDALSAW

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jindal Saw Ltd.

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.25 118.15 118.75 91.60 73.25 52.30
Price Gain 8.75 9.85 9.25 36.40 54.75 75.70
Price Gain % 7.34 8.34 7.79 39.74 74.74 144.74
Period High 133.70 133.70 133.70 133.70 133.70 133.70
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 117.50 112.10 112.10 90.60 72.45 52.55
Low date 20-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 05-Jun-17 25-Nov-16

Moving Average of Jindal Saw Ltd.

Current Share Price 128.00
Three Days 127.08
Five Days 124.34
Ten Days 120.38
Fifteen Days 119.21
Twenty Two Days 119.91
Thirty Days 119.40
Fifty Days 117.60
Hundred Days 106.36
Two Hundred Days 92.47

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
24-Nov-17 127.65 131.80 126.70 128.00 1942 K
23-Nov-17 126.10 133.70 125.30 127.60 3845 K
22-Nov-17 122.00 126.50 120.20 125.65 1252 K
21-Nov-17 119.50 124.30 119.05 121.25 1204 K
20-Nov-17 118.20 119.90 117.50 119.20 450 K
17-Nov-17 116.80 120.65 116.80 119.25 776 K
16-Nov-17 114.60 117.00 114.35 116.00 570 K
15-Nov-17 117.00 118.25 112.10 114.25 702 K
14-Nov-17 115.90 118.70 115.45 117.65 802 K
13-Nov-17 118.75 120.90 114.10 114.90 634 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.