Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Weekly Three inside up, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 82.3 0.200/ 0.244% 82.1 1.46855 1189.88 K JINDALSAW

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.65 74.35 78.85 81.20 55.30 52.60
Price Gain -7.350 7.95 3.45 1.10 27.00 29.70
Price Gain % -8.199 10.69 4.38 1.35 48.82 56.46
Period High 92.20 92.20 92.20 92.20 92.20 92.20
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 81.00 73.10 72.45 72.45 54.55 44.75
Low date 27-Jun-17 14-Jun-17 05-Jun-17 05-Jun-17 28-Dec-16 02-Sep-16

Moving Average of Jindal Saw Ltd.

Current Share Price 82.30
Three Days 83.55
Five Days 86.00
Ten Days 82.05
Fifteen Days 79.29
Twenty Two Days 77.75
Thirty Days 77.58
Fifty Days 78.89
Hundred Days 77.56
Two Hundred Days 67.64

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
27-Jun-17 82.70 83.50 81.00 82.30 791 K
23-Jun-17 86.75 87.25 81.50 82.10 1736 K
22-Jun-17 90.00 91.50 85.70 86.25 1810 K
21-Jun-17 90.75 92.20 89.10 89.70 3444 K
20-Jun-17 85.10 90.40 84.60 89.65 4212 K
19-Jun-17 82.55 86.95 82.50 84.85 2224 K
16-Jun-17 75.90 83.80 75.00 82.40 4031 K
15-Jun-17 75.00 78.50 74.80 75.50 2079 K
14-Jun-17 74.35 74.50 73.10 73.40 312 K
13-Jun-17 74.00 74.80 73.95 74.35 160 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.