Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 80.85 0.200/ 0.248% 80.65 1.60488 624.59 K JINDALSAW

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.60 80.05 81.60 60.30 63.90 44.65
Price Gain -1.750 0.800 -0.750 20.55 16.95 36.20
Price Gain % -2.119 0.999 -0.919 34.08 26.53 81.08
Period High 84.65 84.65 86.35 87.50 87.50 87.50
High On 25-Apr-17 25-Apr-17 05-Apr-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 80.25 79.65 78.70 57.65 47.50 38.75
Low date 27-Apr-17 18-Apr-17 12-Apr-17 01-Feb-17 09-Nov-16 25-May-16

Moving Average of Jindal Saw Ltd.

Current Share Price 80.85
Three Days 81.05
Five Days 81.56
Ten Days 81.46
Fifteen Days 81.13
Twenty Two Days 81.87
Thirty Days 82.36
Fifty Days 79.91
Hundred Days 69.64
Two Hundred Days 62.10

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
28-Apr-17 81.00 82.65 80.40 80.85 473 K
27-Apr-17 82.40 82.40 80.25 80.65 421 K
26-Apr-17 83.30 84.20 81.05 81.65 406 K
25-Apr-17 82.05 84.65 82.05 82.85 957 K
24-Apr-17 83.40 83.40 81.65 81.80 369 K
21-Apr-17 82.95 83.95 81.70 82.60 673 K
20-Apr-17 80.70 83.30 80.40 82.60 554 K
19-Apr-17 80.50 80.85 79.90 80.40 322 K
18-Apr-17 81.05 83.95 79.65 80.20 855 K
17-Apr-17 80.20 81.60 79.80 81.05 561 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.