Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 55.55 -0.400  / -0.715% 55.95 2.03 472.15 K JINDALSAW 500378 BSE Midcap

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.90 49.80 60.00 47.30 44.90 63.45
Price Gain 1.65 5.75 -4.450 8.25 10.65 -7.900
Price Gain in % 3.06 11.55 -7.417 17.44 23.72 -12.451
Period's High 57.20 57.20 62.00 67.60 67.60 67.60
High On 06/12/2016 06/12/2016 07/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 53.20 49.95 47.50 46.55 44.60 35.65
Low On 02/12/2016 23/11/2016 09/11/2016 07/09/2016 07/06/2016 29/02/2016

Moving Average of Jindal Saw Ltd.

Current Share Price 55.55
Three Days 54.98
Five Days 55.05
Ten Days 54.16
Fifteen Days 53.35
Twenty Two Days 54.75
Thirty Days 57.15
Fifty Days 58.49
Hundred Days 54.60
Two Hundred Days 49.14

Share Price History of Jindal Saw Ltd.

Date High Low Open Close Volume
06/12/2016 57.2 55.2 56.3 55.55 306665
05/12/2016 56.4 53.4 54.0 55.95 432137
02/12/2016 54.45 53.2 53.5 53.45 176867
01/12/2016 55.95 54.6 55.95 54.85 220154
30/11/2016 55.8 54.15 54.8 55.45 365829
29/11/2016 55.35 53.1 54.2 53.9 182449
28/11/2016 54.75 53.3 54.0 53.9 191340
25/11/2016 54.3 52.55 53.25 54.0 258607
24/11/2016 52.8 51.55 52.4 52.3 156273
23/11/2016 52.5 49.95 50.5 52.3 330239
22/11/2016 51.65 48.8 50.35 49.8 318779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.