Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 60.30 -1.500  / -2.427% 61.80 1.93 320.98 K JINDALSAW 500378 BSE Midcap

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.60 57.90 57.20 67.00 52.90 49.25
Price Gain -0.300 2.40 3.10 -6.700 7.40 11.05
Price Gain in % -0.495 4.15 5.42 -10.000 13.99 22.44
Period's High 63.30 63.30 63.30 67.40 67.60 67.60
High On 18/01/2017 18/01/2017 18/01/2017 21/10/2016 20/10/2016 20/10/2016
Period's Low 59.65 57.90 54.00 47.50 44.75 35.65
Low On 20/01/2017 09/01/2017 26/12/2016 09/11/2016 02/09/2016 29/02/2016

Moving Average of Jindal Saw Ltd.

Current Share Price 60.30
Three Days 61.35
Five Days 61.48
Ten Days 60.96
Fifteen Days 59.79
Twenty Two Days 58.41
Thirty Days 58.40
Fifty Days 56.73
Hundred Days 57.00
Two Hundred Days 52.19

Share Price History of Jindal Saw Ltd.

Date High Low Open Close Volume
20/01/2017 62.5 59.65 61.5 60.3 421033
19/01/2017 62.8 61.3 61.9 61.8 242962
18/01/2017 63.3 61.5 61.85 61.95 489157
17/01/2017 62.75 61.25 61.4 61.45 297098
16/01/2017 62.7 59.95 60.6 61.9 372526
13/01/2017 61.3 60.1 61.0 60.6 216124
12/01/2017 62.4 60.4 61.7 60.85 404785
11/01/2017 62.75 60.1 60.8 61.1 879589
10/01/2017 60.9 59.5 59.7 60.1 309646
09/01/2017 60.5 57.9 57.9 59.55 642798
06/01/2017 59.3 57.6 58.35 57.9 240037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.