Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 119.7 1.75/ 1.48% 117.95 2.70893 1998.10 K JINDALSAW

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.65 108.40 90.75 89.70 84.90 52.30
Price Gain 14.05 11.30 28.95 30.00 34.80 67.40
Price Gain % 13.30 10.42 31.90 33.44 40.99 128.87
Period High 122.50 122.50 122.50 122.50 122.50 122.50
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 101.25 101.25 89.85 81.00 72.45 47.50
Low date 15-Sep-17 15-Sep-17 22-Aug-17 27-Jun-17 05-Jun-17 09-Nov-16

Moving Average of Jindal Saw Ltd.

Current Share Price 119.70
Three Days 117.95
Five Days 113.57
Ten Days 111.47
Fifteen Days 109.50
Twenty Two Days 103.98
Thirty Days 100.63
Fifty Days 98.07
Hundred Days 88.99
Two Hundred Days 79.32

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
21-Sep-17 118.20 121.50 110.10 119.70 2421 K
20-Sep-17 117.35 122.50 116.20 117.95 3651 K
19-Sep-17 107.30 119.85 106.40 116.20 6607 K
18-Sep-17 107.40 108.90 105.10 107.60 1158 K
15-Sep-17 104.50 108.20 101.25 106.40 2043 K
14-Sep-17 108.80 108.80 104.40 105.65 855 K
13-Sep-17 111.50 111.80 107.70 108.25 1125 K
12-Sep-17 112.60 112.90 110.00 111.25 1134 K
11-Sep-17 111.50 114.40 110.00 111.55 1906 K
08-Sep-17 109.30 112.45 108.10 110.15 2296 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.