Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jindal Saw Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Three outside down, Bearish harami, Overbought By Fast Stochatic, Bullish harami, Weekly Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jindal Saw (JINDALSAW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 93.7 -1.400/ -1.472% 95.1 2.27634 1396.73 K JINDALSAW

High/Lows & Performance of Jindal Saw Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.50 86.35 89.70 82.60 60.30 51.90
Price Gain 9.20 7.35 4.00 11.10 33.40 41.80
Price Gain % 10.89 8.51 4.46 13.44 55.39 80.54
Period High 96.00 96.00 96.00 96.00 96.00 96.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 82.25 82.25 81.00 72.45 57.65 44.75
Low date 18-Jul-17 18-Jul-17 27-Jun-17 05-Jun-17 01-Feb-17 02-Sep-16

Moving Average of Jindal Saw Ltd.

Current Share Price 93.70
Three Days 93.10
Five Days 89.48
Ten Days 87.96
Fifteen Days 87.83
Twenty Two Days 86.88
Thirty Days 84.65
Fifty Days 81.18
Hundred Days 81.35
Two Hundred Days 70.71

Share Price History of Jindal Saw Ltd.

Date Open High Low Close Volume
21-Jul-17 94.90 96.00 92.50 93.70 1577 K
20-Jul-17 91.50 96.00 90.15 95.10 5077 K
19-Jul-17 85.85 91.45 85.20 90.50 2818 K
18-Jul-17 83.35 85.90 82.25 85.10 1177 K
17-Jul-17 84.10 86.65 82.50 83.00 1062 K
14-Jul-17 86.35 87.30 84.10 84.50 522 K
13-Jul-17 88.70 88.75 85.65 85.95 677 K
12-Jul-17 86.55 89.30 86.55 87.60 785 K
11-Jul-17 88.70 88.70 86.00 86.25 497 K
10-Jul-17 88.00 90.05 85.75 87.90 366 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.