Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 82.8 -1.100/ -1.311% 83.9 1.58436 782.89 K JAICORPLTD

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.75 78.95 78.30 74.55 65.60 71.35
Price Gain 1.05 3.85 4.50 8.25 17.20 11.45
Price Gain % 1.28 4.88 5.75 11.07 26.22 16.05
Period High 86.75 86.75 86.75 92.45 92.45 92.45
High On 23-Jun-17 23-Jun-17 23-Jun-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 78.90 76.55 73.00 72.10 65.85 52.30
Low date 21-Jun-17 14-Jun-17 30-May-17 29-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Jai Corp Ltd.

Current Share Price 82.80
Three Days 81.95
Five Days 81.14
Ten Days 79.79
Fifteen Days 79.62
Twenty Two Days 79.51
Thirty Days 80.39
Fifty Days 82.87
Hundred Days 78.35
Two Hundred Days 74.02

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
23-Jun-17 86.30 86.75 82.30 82.80 2039 K
22-Jun-17 79.45 86.40 79.45 83.90 2005 K
21-Jun-17 79.60 80.20 78.90 79.15 315 K
20-Jun-17 80.00 81.40 79.50 79.75 445 K
19-Jun-17 82.35 82.35 79.80 80.10 451 K
16-Jun-17 79.70 83.50 79.50 81.75 2635 K
15-Jun-17 78.15 79.60 77.30 77.90 709 K
14-Jun-17 77.00 78.45 76.55 77.85 511 K
13-Jun-17 77.90 78.30 76.65 77.00 248 K
12-Jun-17 78.10 78.55 77.25 77.70 250 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.