Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 162.2 3.50/ 2.21% 158.7 1.81586 1995.42 K JAICORPLTD

Key Technical data of Jai Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.776 50.59 -47.013 -0.150 156.50 171.25 160.74 164.05 159.90

Key Financial data of Jai Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2895.27 0.640 253.44 17.85 2.67 1.00 3808.91

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.80 161.50 188.40 161.05 78.25 72.90
Price Gain -0.600 0.700 -26.200 1.15 83.95 89.30
Price Gain % -0.369 0.433 -13.907 0.714 107.28 122.50
Period High 170.60 177.15 189.25 223.30 223.30 223.30
High On 19-Feb-18 14-Feb-18 31-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 156.50 156.50 145.35 145.35 77.15 68.25
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 11-Aug-17

Moving Average of Jai Corp Ltd.

Current Share Price 162.20
Three Days 160.65
Five Days 162.29
Ten Days 164.30
Fifteen Days 162.00
Twenty Two Days 168.01
Thirty Days 176.46
Fifty Days 180.64
Hundred Days 160.74
Two Hundred Days 123.77

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
23-Feb-18 160.00 163.60 159.45 162.20 1279 K
22-Feb-18 159.00 161.40 156.50 158.70 1294 K
21-Feb-18 164.00 165.00 159.15 161.05 947 K
20-Feb-18 168.00 168.25 161.50 162.40 1209 K
19-Feb-18 167.95 170.60 162.20 167.10 2393 K
16-Feb-18 169.30 170.40 160.10 162.80 1228 K
15-Feb-18 172.00 176.00 165.35 167.45 1572 K
14-Feb-18 170.50 177.15 170.40 171.35 2567 K
12-Feb-18 163.65 171.80 163.25 168.50 2674 K
09-Feb-18 154.00 164.50 152.50 161.50 2403 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.