Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 119.25 -3.050/ -2.494% 122.3 2.14428 4464.45 K JAICORPLTD

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.00 120.25 132.80 82.50 84.30 73.35
Price Gain -4.750 -1.000 -13.550 36.75 34.95 45.90
Price Gain % -3.831 -0.832 -10.203 44.55 41.46 62.58
Period High 125.60 131.75 141.70 141.70 141.70 141.70
High On 18-Oct-17 10-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 117.90 116.90 102.70 68.25 68.25 52.30
Low date 19-Oct-17 11-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Jai Corp Ltd.

Current Share Price 119.25
Three Days 121.35
Five Days 121.06
Ten Days 122.24
Fifteen Days 118.45
Twenty Two Days 118.69
Thirty Days 115.84
Fifty Days 101.48
Hundred Days 91.59
Two Hundred Days 84.26

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
19-Oct-17 122.40 122.40 117.90 119.25 548 K
18-Oct-17 121.00 125.60 120.25 122.30 2507 K
17-Oct-17 120.40 124.80 118.30 122.50 2694 K
16-Oct-17 122.00 123.50 119.10 119.70 1280 K
13-Oct-17 124.75 125.25 120.00 121.55 1659 K
12-Oct-17 122.40 126.40 118.45 124.00 2917 K
11-Oct-17 127.50 129.00 116.90 120.85 3089 K
10-Oct-17 125.40 131.75 125.05 126.50 3606 K
09-Oct-17 122.25 129.80 122.15 124.60 4641 K
06-Oct-17 122.80 126.40 120.10 121.15 4595 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.