Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Spinning top, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 78.25 -3.250/ -3.988% 81.5 1.51723 1101.42 K JAICORPLTD

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.95 82.30 83.85 83.75 72.00 78.90
Price Gain 6.30 -4.050 -5.600 -5.500 6.25 -0.650
Price Gain % 8.76 -4.921 -6.679 -6.567 8.68 -0.824
Period High 83.80 83.80 92.45 92.45 92.45 92.45
High On 18-Aug-17 18-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 72.25 68.25 68.25 68.25 68.25 52.30
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Jai Corp Ltd.

Current Share Price 78.25
Three Days 79.75
Five Days 77.25
Ten Days 76.69
Fifteen Days 78.91
Twenty Two Days 81.02
Thirty Days 81.53
Fifty Days 81.04
Hundred Days 81.69
Two Hundred Days 75.55

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
21-Aug-17 82.00 82.00 78.05 78.25 712 K
18-Aug-17 80.10 83.80 79.80 81.50 3117 K
17-Aug-17 75.25 79.85 74.80 79.50 1219 K
16-Aug-17 72.35 75.35 72.25 75.05 429 K
14-Aug-17 70.85 72.65 70.40 71.95 462 K
11-Aug-17 70.05 71.75 68.25 69.70 694 K
10-Aug-17 75.40 75.60 71.15 72.25 576 K
09-Aug-17 78.60 79.25 76.80 77.20 571 K
08-Aug-17 82.50 82.80 79.00 79.20 625 K
07-Aug-17 81.65 82.90 81.20 82.30 358 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.