Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 70.55 1.10  / 1.58% 69.45 1.84 1112.96 K JAICORPLTD 512237 BSE Midcap

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.30 73.05 65.60 74.45 79.50 64.45
Price Gain -2.750 -2.500 4.95 -3.900 -8.950 6.10
Price Gain in % -3.752 -3.422 7.55 -5.238 -11.258 9.46
Period's High 75.00 75.55 76.80 76.80 82.70 84.40
High On 17/01/2017 13/01/2017 03/01/2017 03/01/2017 26/07/2016 13/07/2016
Period's Low 69.00 69.00 65.85 52.30 52.30 52.20
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Jai Corp Ltd.

Current Share Price 70.55
Three Days 70.62
Five Days 71.58
Ten Days 72.35
Fifteen Days 72.83
Twenty Two Days 71.64
Thirty Days 70.48
Fifty Days 66.92
Hundred Days 69.77
Two Hundred Days 71.52

Share Price History of Jai Corp Ltd.

Date High Low Open Close Volume
23/01/2017 70.85 69.15 69.5 70.55 344318
20/01/2017 72.0 69.0 71.5 69.45 563170
19/01/2017 73.15 71.45 72.7 71.85 417239
18/01/2017 74.3 72.3 73.35 72.55 540327
17/01/2017 75.0 72.3 73.3 73.5 665707
16/01/2017 74.35 73.1 73.8 73.3 387717
13/01/2017 75.55 73.1 73.1 73.7 1345813
12/01/2017 73.75 72.05 73.35 72.5 554267
11/01/2017 74.2 72.9 73.25 73.2 693894
10/01/2017 74.1 72.65 73.25 72.9 487041
09/01/2017 74.3 72.55 73.75 73.05 545269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.