Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 90.35 5.40/ 6.36% 84.95 1.63755 1815.03 K JAICORPLTD

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.50 81.35 72.55 71.90 72.50 68.85
Price Gain 4.85 9.00 17.80 18.45 17.85 21.50
Price Gain % 5.67 11.06 24.53 25.66 24.62 31.23
Period High 92.45 92.45 92.45 92.45 92.45 92.45
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 84.00 79.70 72.10 68.05 52.30 52.30
Low date 26-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Jai Corp Ltd.

Current Share Price 90.35
Three Days 86.82
Five Days 86.61
Ten Days 85.72
Fifteen Days 83.89
Twenty Two Days 81.30
Thirty Days 79.30
Fifty Days 76.87
Hundred Days 73.64
Two Hundred Days 72.98

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
28-Apr-17 85.10 92.45 84.35 90.35 4390 K
27-Apr-17 85.50 86.35 84.15 84.95 682 K
26-Apr-17 88.00 89.15 84.00 85.15 1699 K
25-Apr-17 86.40 88.30 85.75 86.70 1636 K
24-Apr-17 86.25 87.80 85.60 85.90 1290 K
21-Apr-17 84.95 86.80 84.50 85.50 1298 K
20-Apr-17 84.75 86.40 83.75 84.45 925 K
19-Apr-17 83.00 85.20 81.75 84.30 1027 K
18-Apr-17 87.50 88.70 82.30 82.95 2557 K
17-Apr-17 81.50 89.50 79.70 86.90 5144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.