Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 83.85 1.50/ 1.82% 82.35 1.38027 880.14 K JAICORPLTD

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.45 85.85 79.15 85.50 69.45 78.45
Price Gain 1.40 -2.000 4.70 -1.650 14.40 5.40
Price Gain % 1.70 -2.330 5.94 -1.930 20.73 6.88
Period High 85.50 88.00 88.00 92.45 92.45 92.45
High On 21-Jul-17 10-Jul-17 10-Jul-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 80.60 80.60 78.00 73.00 68.05 52.30
Low date 18-Jul-17 18-Jul-17 28-Jun-17 30-May-17 01-Feb-17 22-Nov-16

Moving Average of Jai Corp Ltd.

Current Share Price 83.85
Three Days 82.90
Five Days 82.35
Ten Days 82.96
Fifteen Days 82.82
Twenty Two Days 82.03
Thirty Days 81.19
Fifty Days 81.16
Hundred Days 80.30
Two Hundred Days 74.74

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
21-Jul-17 84.00 85.50 83.10 83.85 1454 K
20-Jul-17 82.25 84.10 82.00 82.35 750 K
19-Jul-17 81.25 83.30 81.05 82.50 566 K
18-Jul-17 81.40 82.20 80.60 80.95 493 K
17-Jul-17 83.00 83.80 81.75 82.10 659 K
14-Jul-17 83.65 84.00 81.15 82.45 515 K
13-Jul-17 84.70 85.20 83.55 83.95 530 K
12-Jul-17 84.20 85.70 83.30 84.25 977 K
11-Jul-17 83.80 86.00 82.65 83.05 729 K
10-Jul-17 88.00 88.00 82.50 84.10 139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.