Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 74.0 -0.550/ -0.738% 74.55 1.59865 1130.31 K JAICORPLTD

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.45 71.70 72.90 65.60 76.05 69.80
Price Gain 0.550 2.30 1.10 8.40 -2.050 4.20
Price Gain % 0.749 3.21 1.51 12.80 -2.696 6.02
Period High 76.60 76.60 78.35 78.35 78.35 84.40
High On 22-Mar-17 22-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 13-Jul-16
Period Low 72.35 72.10 71.45 65.85 52.30 52.30
Low date 21-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Jai Corp Ltd.

Current Share Price 74.00
Three Days 74.42
Five Days 74.02
Ten Days 73.47
Fifteen Days 73.63
Twenty Two Days 73.82
Thirty Days 73.21
Fifty Days 72.69
Hundred Days 69.42
Two Hundred Days 72.08

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
24-Mar-17 74.95 75.65 73.70 74.00 584 K
23-Mar-17 74.70 75.85 74.40 74.55 626 K
22-Mar-17 74.85 76.60 74.35 74.70 2465 K
21-Mar-17 73.60 73.90 72.35 73.40 619 K
20-Mar-17 73.55 74.40 72.80 73.45 571 K
17-Mar-17 74.80 76.20 73.30 73.45 1060 K
16-Mar-17 73.50 75.80 72.95 74.45 1116 K
15-Mar-17 73.00 73.65 72.25 72.45 476 K
14-Mar-17 73.20 73.90 72.10 72.55 410 K
10-Mar-17 73.00 73.45 71.45 71.70 510 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.