Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 177.7 -1.150/ -0.643% 178.85 2.70994 8317.69 K JAICORPLTD

Key Technical data of Jai Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.77 71.72 -38.913 0.198 204.90 144.70 115.55 181.10 175.65

Key Financial data of Jai Corp Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3192.47 0.390 0.000 17.85 0.000 2.94 1.00 0.000 2.02 0.000 60.74 6.46 1.08 0.153 6.10 -2.210 2060.64 1.44

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.60 198.20 118.80 111.10 78.95 68.30
Price Gain 1.10 -20.500 58.90 66.60 98.75 109.40
Price Gain % 0.623 -10.343 49.58 59.95 125.08 160.18
Period High 184.80 201.95 204.90 204.90 204.90 204.90
High On 06-Dec-17 28-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 171.20 171.20 112.95 101.15 68.25 65.00
Low date 05-Dec-17 05-Dec-17 15-Nov-17 15-Sep-17 11-Aug-17 16-Dec-16

Moving Average of Jai Corp Ltd.

Current Share Price 177.70
Three Days 178.77
Five Days 178.66
Ten Days 181.80
Fifteen Days 177.46
Twenty Two Days 159.79
Thirty Days 150.87
Fifty Days 139.43
Hundred Days 115.55
Two Hundred Days 97.78

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
11-Dec-17 180.50 182.45 177.00 177.70 1489 K
08-Dec-17 181.20 183.75 178.00 178.85 2133 K
07-Dec-17 178.10 182.90 177.80 179.75 2494 K
06-Dec-17 177.10 184.80 175.75 177.05 4481 K
05-Dec-17 175.00 184.00 171.20 179.95 6397 K
04-Dec-17 184.95 186.20 175.05 176.60 3264 K
01-Dec-17 187.90 193.00 182.50 183.85 4834 K
30-Nov-17 183.05 191.80 177.50 186.30 9284 K
29-Nov-17 192.25 197.40 184.70 186.20 6679 K
28-Nov-17 197.55 201.95 190.05 191.75 10505 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.