Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
STEEL AND STEEL PRODUCTS 66.15 -2.050  / -3.006% 68.20 1.96 821.23 K JAICORPLTD 512237 BSE Midcap

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.10 54.75 69.45 75.20 70.00 57.70
Price Gain -4.950 11.40 -3.300 -9.050 -3.850 8.45
Price Gain in % -6.962 20.82 -4.752 -12.035 -5.500 14.64
Period's High 71.65 73.15 73.15 80.35 84.40 94.40
High On 01/12/2016 30/11/2016 30/11/2016 08/09/2016 13/07/2016 05/01/2016
Period's Low 65.20 53.60 52.30 52.30 52.30 51.00
Low On 07/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 14/12/2015

Moving Average of Jai Corp Ltd.

Current Share Price 66.15
Three Days 67.33
Five Days 67.43
Ten Days 64.25
Fifteen Days 61.00
Twenty Two Days 61.78
Thirty Days 64.34
Fifty Days 67.65
Hundred Days 72.03
Two Hundred Days 70.69

Share Price History of Jai Corp Ltd.

Date High Low Open Close Volume
07/12/2016 69.5 65.2 68.0 66.15 445925
06/12/2016 69.35 67.5 67.8 68.2 482880
05/12/2016 69.3 66.1 67.0 67.65 717371
02/12/2016 69.4 66.2 67.2 66.7 733699
01/12/2016 71.65 68.0 71.65 68.45 1036994
30/11/2016 73.15 63.5 65.4 71.1 5265340
29/11/2016 67.5 62.65 62.7 64.7 3460973
28/11/2016 59.35 56.45 56.85 58.5 517952
25/11/2016 56.8 54.6 55.0 56.45 364606
24/11/2016 55.2 53.6 54.4 54.6 224770
23/11/2016 55.0 53.0 53.25 54.75 368890
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.