Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 76.15 1.90/ 2.56% 74.25 1.2598 1275.26 K JAICORPLTD

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.55 88.60 86.70 72.90 56.45 68.00
Price Gain -6.400 -12.450 -10.550 3.25 19.70 8.15
Price Gain % -7.753 -14.052 -12.168 4.46 34.90 11.99
Period High 85.90 88.80 92.45 92.45 92.45 92.45
High On 19-May-17 12-May-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 73.90 73.90 73.90 71.45 56.45 52.30
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 28-Nov-16 22-Nov-16

Moving Average of Jai Corp Ltd.

Current Share Price 76.15
Three Days 76.23
Five Days 78.89
Ten Days 82.59
Fifteen Days 84.58
Twenty Two Days 85.42
Thirty Days 85.09
Fifty Days 81.12
Hundred Days 76.86
Two Hundred Days 73.57

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
25-May-17 75.00 76.60 74.20 76.15 449 K
24-May-17 79.10 79.10 73.90 74.25 599 K
23-May-17 81.35 82.00 76.10 78.30 799 K
22-May-17 84.70 84.90 81.55 82.00 439 K
19-May-17 83.60 85.90 82.80 83.75 1028 K
18-May-17 85.90 86.10 82.10 82.55 907 K
17-May-17 87.00 87.75 86.75 87.15 688 K
16-May-17 87.35 88.20 86.80 87.50 731 K
15-May-17 87.60 87.75 86.45 87.10 638 K
12-May-17 88.75 88.80 86.20 87.15 855 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.