Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jai Corp Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 71.25 0.250/ 0.352% 71.0 1.78901 709.36 K JAICORPLTD

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.65 71.40 73.50 55.15 74.75 59.80
Price Gain -0.400 -0.150 -2.250 16.10 -3.500 11.45
Price Gain % -0.558 -0.210 -3.061 29.19 -4.682 19.15
Period High 77.70 77.70 77.70 77.70 80.35 84.40
High On 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 08-Sep-16 13-Jul-16
Period Low 69.60 69.60 68.05 52.30 52.30 52.30
Low date 16-Feb-17 16-Feb-17 01-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Jai Corp Ltd.

Current Share Price 71.25
Three Days 70.98
Five Days 71.49
Ten Days 71.90
Fifteen Days 71.59
Twenty Two Days 71.48
Thirty Days 71.93
Fifty Days 70.78
Hundred Days 69.12
Two Hundred Days 71.69

Share Price History of Jai Corp Ltd.

Date High Low Open Close Volume
17/02/2017 72.5 70.8 71.5 71.25 611419
16/02/2017 71.7 69.6 70.9 71.0 405443
15/02/2017 73.7 70.1 73.15 70.7 711047
14/02/2017 77.7 73.55 76.8 73.95 3088189
13/02/2017 72.2 69.65 72.0 70.55 438652
10/02/2017 73.0 71.45 71.65 71.65 477610
09/02/2017 73.35 71.05 72.75 71.55 460017
08/02/2017 72.8 71.4 72.6 72.3 318215
07/02/2017 75.3 72.0 74.75 72.3 972773
06/02/2017 74.25 71.7 71.75 73.8 1158457
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.