View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of JSL Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| STEEL AND STEEL PRODUCTS | 53.65 | -0.85 / -1.56% | 54.50 | 128488.00 | JSL | 532508 | BSE Midcap |
|
| | High/Lows & Performance of JSL Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 54.35 | 58.70 | 61.85 | 58.45 | 64.05 | 77.80 | | Price Gain | -0.70 | -5.05 | -8.20 | -4.80 | -10.40 | -24.15 | | Price Gain in % | -1.29 | -8.60 | -13.26 | -8.21 | -16.24 | -31.04 | | Period's High | 56.70 | 60.60 | 68.00 | 68.00 | 87.00 | 87.00 | | High On | 20/05/2013 | 10/05/2013 | 23/04/2013 | 23/04/2013 | 11/12/2012 | 11/12/2012 | | Period's Low | 52.70 | 52.70 | 49.00 | 44.50 | 44.50 | 44.50 | | Low On | 21/05/2013 | 21/05/2013 | 29/04/2013 | 28/03/2013 | 28/03/2013 | 28/03/2013 | |
One Month Chart for JSL Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of JSL Ltd. |
|---|
| Current Share Price | 53.65 | | Three Days | 54.20 | | Five Days | 54.45 | | Ten Days | 55.60 | | Fifteen Days | 56.66 | | Twenty Two Days | 58.05 | | Thirty Days | 56.43 | | Fifty Days | 54.85 | | Hundred Days | 59.75 | | Two Hundred Days | 64.29 | | | Share Price History of JSL Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 21/05/2013 | 55.45 | 52.7 | 53.25 | 53.65 | 47009 | | 20/05/2013 | 56.7 | 53.7 | 55.55 | 54.5 | 47190 | | 17/05/2013 | 55.65 | 53.65 | 55.0 | 54.45 | 16313 | | 16/05/2013 | 55.75 | 54.5 | 55.6 | 54.85 | 18289 | | 15/05/2013 | 56.2 | 54.45 | 54.45 | 54.8 | 49137 | | 14/05/2013 | 57.0 | 53.7 | 55.1 | 54.35 | 90395 | | 13/05/2013 | 59.4 | 54.5 | 57.5 | 55.9 | 94382 | | 10/05/2013 | 60.6 | 56.75 | 59.4 | 57.85 | 94644 | | 09/05/2013 | 59.35 | 57.1 | 58.0 | 57.8 | 36420 | | 08/05/2013 | 59.45 | 57.5 | 59.45 | 57.8 | 27809 | | 07/05/2013 | 59.95 | 58.3 | 59.15 | 58.7 | 37262 | | |
| |
Three Month Chart for JSL Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
