Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 11.25 -0.350/ -3.017% 11.6 120.21 K ISMTLTD

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.20 10.95 11.65 12.20 8.40 10.55
Price Gain -0.950 0.300 -0.400 -0.950 2.85 0.700
Price Gain % -7.787 2.74 -3.433 -7.787 33.93 6.64
Period High 12.45 13.45 13.45 16.40 16.40 16.40
High On 21-Jun-17 16-Jun-17 16-Jun-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 11.10 10.80 10.80 10.30 8.25 7.90
Low date 27-Jun-17 14-Jun-17 14-Jun-17 25-May-17 29-Dec-16 21-Nov-16

Moving Average of ISMT Limited

Current Share Price 11.25
Three Days 11.55
Five Days 11.78
Ten Days 11.76
Fifteen Days 11.56
Twenty Two Days 11.63
Thirty Days 11.79
Fifty Days 12.69
Hundred Days 12.80
Two Hundred Days 11.22

Share Price History of ISMT Limited

Date Open High Low Close Volume
27-Jun-17 11.70 11.75 11.10 11.25 50068
23-Jun-17 11.90 11.90 11.55 11.60 59345
22-Jun-17 11.85 12.30 11.70 11.80 57737
21-Jun-17 12.00 12.45 11.70 12.05 25592
20-Jun-17 12.00 12.55 11.20 12.20 52076
19-Jun-17 12.60 12.70 11.90 12.40 98359
16-Jun-17 12.60 13.45 12.45 12.65 848 K
15-Jun-17 12.00 12.25 11.55 11.90 441 K
14-Jun-17 10.85 11.15 10.80 10.85 31064
13-Jun-17 10.85 11.10 10.85 10.95 28789
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.