Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Doji, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 10.9 -0.150/ -1.357% 11.05 86.62 K ISMTLTD

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.35 11.95 12.05 14.75 9.95 10.55
Price Gain -0.450 -1.050 -1.150 -3.850 0.950 0.350
Price Gain % -3.965 -8.787 -9.544 -26.102 9.55 3.32
Period High 11.40 12.30 12.45 15.45 16.40 16.40
High On 18-Jul-17 10-Jul-17 04-Jul-17 26-Apr-17 13-Apr-17 13-Apr-17
Period Low 10.85 10.85 10.85 10.30 9.85 7.90
Low date 21-Jul-17 21-Jul-17 21-Jul-17 25-May-17 23-Jan-17 21-Nov-16

Moving Average of ISMT Limited

Current Share Price 10.90
Three Days 11.02
Five Days 11.08
Ten Days 11.30
Fifteen Days 11.51
Twenty Two Days 11.56
Thirty Days 11.57
Fifty Days 11.76
Hundred Days 12.55
Two Hundred Days 11.37

Share Price History of ISMT Limited

Date Open High Low Close Volume
21-Jul-17 10.90 11.20 10.85 10.90 114 K
20-Jul-17 11.30 11.30 10.90 11.05 74260
19-Jul-17 11.30 11.30 11.00 11.10 129 K
18-Jul-17 11.05 11.40 11.00 11.15 95449
17-Jul-17 11.20 11.40 11.10 11.20 74169
14-Jul-17 11.35 11.50 11.25 11.35 49446
13-Jul-17 11.50 11.75 11.35 11.55 83032
12-Jul-17 11.65 11.70 11.40 11.50 76712
11-Jul-17 11.85 12.00 11.40 11.50 175 K
10-Jul-17 11.80 12.30 11.65 11.75 32141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.