Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Doji, Weekly Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 12.5 0.050/ 0.402% 12.45 125.34 K ISMTLTD

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.30 12.60 13.10 8.60 9.85 6.80
Price Gain 0.200 -0.100 -0.600 3.90 2.65 5.70
Price Gain % 1.63 -0.794 -4.580 45.35 26.90 83.82
Period High 13.05 13.05 14.75 14.85 14.85 14.85
High On 28-Mar-17 28-Mar-17 06-Mar-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 12.10 11.85 11.85 8.50 7.90 7.05
Low date 27-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 21-Nov-16 31-Mar-16

Moving Average of ISMT Limited

Current Share Price 12.50
Three Days 12.50
Five Days 12.38
Ten Days 12.31
Fifteen Days 12.44
Twenty Two Days 12.68
Thirty Days 12.68
Fifty Days 12.46
Hundred Days 10.72
Two Hundred Days 10.60

Share Price History of ISMT Limited

Date Open High Low Close Volume
30-Mar-17 12.50 12.70 12.30 12.50 83971
29-Mar-17 12.85 12.90 12.45 12.45 61916
28-Mar-17 12.95 13.05 12.40 12.55 258 K
27-Mar-17 12.10 12.50 12.10 12.20 49231
24-Mar-17 12.45 12.90 12.10 12.20 79101
23-Mar-17 11.95 12.40 11.95 12.30 26976
22-Mar-17 12.20 12.25 11.85 11.95 38051
21-Mar-17 12.35 12.50 12.20 12.30 34433
20-Mar-17 12.25 12.80 12.20 12.35 84875
17-Mar-17 12.70 12.85 12.20 12.30 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.