Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 13.1 -0.750/ -5.415% 13.85 524.43 K ISMTLTD

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.35 13.75 10.30 8.40 10.45 6.85
Price Gain 1.75 -0.650 2.80 4.70 2.65 6.25
Price Gain % 15.42 -4.727 27.18 55.95 25.36 91.24
Period High 14.85 14.85 14.85 14.85 14.85 14.85
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 11.20 11.10 10.30 8.00 7.90 6.20
Low date 17-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 21-Nov-16 21-Mar-16

Moving Average of ISMT Limited

Current Share Price 13.10
Three Days 13.90
Five Days 13.19
Ten Days 12.62
Fifteen Days 12.93
Twenty Two Days 12.78
Thirty Days 12.02
Fifty Days 10.80
Hundred Days 10.20
Two Hundred Days 10.30

Share Price History of ISMT Limited

Date High Low Open Close Volume
23/02/2017 14.0 12.9 13.55 13.1 218662
22/02/2017 14.85 13.75 14.75 13.85 728946
21/02/2017 14.75 13.0 13.0 14.75 3273884
20/02/2017 12.45 11.9 11.95 12.3 166290
17/02/2017 12.2 11.2 11.4 11.95 123581
16/02/2017 11.7 11.1 11.7 11.35 96689
15/02/2017 12.5 11.2 11.85 11.4 156247
14/02/2017 12.65 11.5 12.45 12.0 118388
13/02/2017 13.35 12.1 13.1 12.4 223332
10/02/2017 13.95 12.8 13.5 13.05 233972
09/02/2017 14.35 13.5 14.1 13.75 267099
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.