Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 14.95 0.600/ 4.18% 14.35 217.33 K ISMTLTD

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.05 13.40 12.20 12.80 10.90 8.30
Price Gain 0.900 1.55 2.75 2.15 4.05 6.65
Price Gain % 6.41 11.57 22.54 16.80 37.16 80.12
Period High 15.10 16.40 16.40 16.40 16.40 16.40
High On 25-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 14.00 13.25 12.10 11.05 7.90 7.40
Low date 21-Apr-17 12-Apr-17 27-Mar-17 02-Feb-17 21-Nov-16 13-May-16

Moving Average of ISMT Limited

Current Share Price 14.95
Three Days 14.68
Five Days 14.54
Ten Days 14.50
Fifteen Days 14.07
Twenty Two Days 13.53
Thirty Days 13.24
Fifty Days 13.10
Hundred Days 11.53
Two Hundred Days 10.85

Share Price History of ISMT Limited

Date Open High Low Close Volume
25-Apr-17 14.35 15.10 14.35 14.95 246 K
24-Apr-17 14.75 15.00 14.20 14.35 140 K
21-Apr-17 14.55 14.90 14.00 14.75 156 K
20-Apr-17 14.50 14.60 14.25 14.35 86566
19-Apr-17 14.05 14.55 14.05 14.30 92028
18-Apr-17 15.50 15.70 13.55 14.05 373 K
17-Apr-17 15.50 15.75 14.85 15.35 254 K
13-Apr-17 14.85 16.40 14.45 15.55 1869 K
12-Apr-17 13.30 14.45 13.25 13.95 210 K
11-Apr-17 13.25 13.55 13.20 13.40 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.