Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 8.85 0.000  / 0.000% 8.85 43.36 K ISMTLTD 532479

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.85 8.55 10.35 9.95 10.10 7.05
Price Gain 0.000 0.300 -1.500 -1.100 -1.250 1.80
Price Gain in % 0.000 3.51 -14.493 -11.055 -12.376 25.53
Period's High 9.50 9.50 10.80 11.80 12.30 12.85
High On 29/11/2016 29/11/2016 03/11/2016 04/10/2016 26/07/2016 27/05/2016
Period's Low 8.15 7.90 7.90 7.90 7.90 6.20
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/03/2016

Moving Average of ISMT Limited

Current Share Price 8.85
Three Days 8.87
Five Days 8.89
Ten Days 8.63
Fifteen Days 8.67
Twenty Two Days 9.06
Thirty Days 9.47
Fifty Days 9.77
Hundred Days 10.10
Two Hundred Days 9.43

Share Price History of ISMT Limited

Date High Low Open Close Volume
02/12/2016 9.15 8.15 8.7 8.85 13760
01/12/2016 8.95 8.65 8.75 8.85 19994
30/11/2016 9.0 8.7 8.8 8.9 24548
29/11/2016 9.5 8.85 9.15 8.9 32566
28/11/2016 9.2 8.65 8.7 8.95 19468
25/11/2016 9.15 8.5 8.5 8.85 49335
24/11/2016 8.7 8.0 8.0 8.5 14357
23/11/2016 8.5 8.0 8.1 8.4 29233
22/11/2016 8.5 8.05 8.25 8.1 25884
21/11/2016 8.95 7.9 8.95 8.0 43898
18/11/2016 9.1 8.45 8.85 8.55 39357
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.