Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Price Rise with High Volume, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 12.6 0.950/ 8.15% 11.65 115.86 K ISMTLTD

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.25 13.20 13.90 13.10 8.90 11.90
Price Gain 0.350 -0.600 -1.300 -0.500 3.70 0.700
Price Gain % 2.86 -4.545 -9.353 -3.817 41.57 5.88
Period High 13.20 13.50 14.75 16.40 16.40 16.40
High On 29-May-17 16-May-17 04-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 10.30 10.30 10.30 10.30 8.15 7.90
Low date 25-May-17 25-May-17 25-May-17 25-May-17 02-Dec-16 21-Nov-16

Moving Average of ISMT Limited

Current Share Price 12.60
Three Days 11.77
Five Days 11.63
Ten Days 12.21
Fifteen Days 12.63
Twenty Two Days 13.02
Thirty Days 13.42
Fifty Days 13.20
Hundred Days 12.53
Two Hundred Days 11.09

Share Price History of ISMT Limited

Date Open High Low Close Volume
29-May-17 12.85 13.20 12.10 12.60 400 K
26-May-17 11.00 12.30 11.00 11.65 105 K
25-May-17 10.30 11.35 10.30 11.05 111 K
24-May-17 12.35 12.35 10.85 11.00 174 K
23-May-17 12.90 12.90 11.25 11.85 136 K
22-May-17 13.20 13.20 12.15 12.25 80560
19-May-17 13.40 13.40 12.60 12.80 48983
18-May-17 13.40 13.40 12.70 12.75 38143
17-May-17 13.10 13.45 13.00 13.05 90727
16-May-17 13.50 13.50 13.05 13.10 51097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.