Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 16.6 -0.700/ -4.046% 17.3 131.55 K ISMTLTD

Key Technical data of ISMT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.750 53.68 -68.293 0.143 19.40 15.21 12.86 17.57 16.07

Key Financial data of ISMT Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
243.19 -4.320 0.000 14.65 0.000 -0.438 5.00 0.000 0.170 0.000 -37.920 1.11 -0.070 0.048 -288.440 -27.390 2676.60 7.60

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 15.90 14.50 10.55 11.10 10.05
Price Gain -1.400 0.700 2.10 6.05 5.50 6.55
Price Gain % -7.778 4.40 14.48 57.35 49.55 65.17
Period High 19.40 19.40 19.40 19.40 19.40 19.40
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 16.50 15.70 14.05 10.40 9.20 9.20
Low date 19-Jan-18 09-Jan-18 20-Dec-17 23-Oct-17 28-Aug-17 28-Aug-17

Moving Average of ISMT Limited

Current Share Price 16.60
Three Days 17.27
Five Days 17.74
Ten Days 17.32
Fifteen Days 16.88
Twenty Two Days 16.52
Thirty Days 16.13
Fifty Days 14.90
Hundred Days 12.86
Two Hundred Days 12.50

Share Price History of ISMT Limited

Date Open High Low Close Volume
19-Jan-18 17.15 18.00 16.50 16.60 99404
18-Jan-18 17.85 18.75 17.05 17.30 236 K
17-Jan-18 17.10 18.50 17.10 17.90 130 K
16-Jan-18 18.25 19.40 18.00 18.00 93652
15-Jan-18 18.00 18.90 17.95 18.90 247 K
12-Jan-18 17.90 18.05 17.60 18.00 263 K
11-Jan-18 16.50 17.60 16.50 17.20 171 K
10-Jan-18 16.95 17.30 16.45 16.90 208 K
09-Jan-18 15.70 16.60 15.70 16.50 202 K
08-Jan-18 15.90 16.35 15.70 15.85 71485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.