Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Bearish marubozu, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 10.65 -0.050/ -0.467% 10.7 131.11 K ISMTLTD

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.55 11.50 11.15 12.75 11.95 10.35
Price Gain 0.100 -0.850 -0.500 -2.100 -1.300 0.300
Price Gain % 0.948 -7.391 -4.484 -16.471 -10.879 2.90
Period High 11.90 12.00 12.00 13.45 16.40 16.40
High On 16-Aug-17 07-Aug-17 07-Aug-17 16-Jun-17 13-Apr-17 13-Apr-17
Period Low 10.55 10.00 10.00 10.00 10.00 7.90
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of ISMT Limited

Current Share Price 10.65
Three Days 10.85
Five Days 10.89
Ten Days 11.12
Fifteen Days 11.19
Twenty Two Days 11.15
Thirty Days 11.24
Fifty Days 11.41
Hundred Days 12.25
Two Hundred Days 11.44

Share Price History of ISMT Limited

Date Open High Low Close Volume
18-Aug-17 10.60 11.00 10.55 10.65 124 K
17-Aug-17 11.40 11.40 10.70 10.70 170 K
16-Aug-17 10.70 11.90 10.70 11.20 63351
14-Aug-17 10.80 11.65 10.60 11.35 98084
11-Aug-17 10.50 11.00 10.00 10.55 54232
10-Aug-17 11.10 11.25 10.80 10.90 50099
09-Aug-17 11.20 11.40 11.00 11.25 105 K
08-Aug-17 11.70 11.95 11.25 11.30 65511
07-Aug-17 11.50 12.00 11.50 11.80 189 K
04-Aug-17 11.40 11.75 11.25 11.50 65174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.