Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ISMT LimitedIntegrated with Charts ; Three inside up, Three white soldiers, Double Top, Overbought By RSI , Doji, Bullish harami, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 9.80 0.000  / 0.000% 9.80 56.08 K ISMTLTD 532479

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.05 9.05 8.80 10.30 11.05 7.85
Price Gain -0.250 0.750 1.00 -0.500 -1.250 1.95
Price Gain in % -2.488 8.29 11.36 -4.854 -11.312 24.84
Period's High 10.70 10.70 10.70 11.10 12.30 12.85
High On 11/01/2017 11/01/2017 11/01/2017 25/10/2016 26/07/2016 27/05/2016
Period's Low 9.60 8.90 8.20 7.90 7.90 6.20
Low On 16/01/2017 04/01/2017 27/12/2016 21/11/2016 21/11/2016 21/03/2016

Moving Average of ISMT Limited

Current Share Price 9.80
Three Days 9.77
Five Days 9.83
Ten Days 9.78
Fifteen Days 9.41
Twenty Two Days 9.13
Thirty Days 9.07
Fifty Days 8.97
Hundred Days 9.55
Two Hundred Days 9.77

Share Price History of ISMT Limited

Date High Low Open Close Volume
17/01/2017 9.95 9.8 9.8 9.8 25434
16/01/2017 10.1 9.6 9.9 9.8 23415
13/01/2017 9.85 9.65 9.8 9.7 44815
12/01/2017 10.1 9.75 10.1 9.85 110378
11/01/2017 10.7 9.9 10.2 10.0 425040
10/01/2017 10.1 9.65 9.65 10.05 52365
09/01/2017 10.0 9.5 9.7 9.8 28186
06/01/2017 10.2 9.4 10.05 9.5 119839
05/01/2017 10.7 9.05 9.05 10.1 242935
04/01/2017 9.25 8.9 9.0 9.25 16014
03/01/2017 9.15 8.8 8.8 9.05 35961
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.