Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ISMT (ISMTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 11.75 0.050/ 0.427% 11.7 143.19 K ISMTLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of ISMT Limited

High/Lows & Performance of ISMT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 11.75 10.55 10.65 12.80 8.55
Price Gain 0.450 0.000 1.20 1.10 -1.050 3.20
Price Gain % 3.98 0.000 11.37 10.33 -8.203 37.43
Period High 12.35 12.35 12.50 12.50 13.45 16.40
High On 17-Nov-17 17-Nov-17 03-Nov-17 03-Nov-17 16-Jun-17 13-Apr-17
Period Low 10.70 10.70 10.40 9.20 9.20 7.90
Low date 16-Nov-17 16-Nov-17 23-Oct-17 28-Aug-17 28-Aug-17 21-Nov-16

Moving Average of ISMT Limited

Current Share Price 11.75
Three Days 11.62
Five Days 11.39
Ten Days 11.34
Fifteen Days 11.48
Twenty Two Days 11.34
Thirty Days 11.10
Fifty Days 10.98
Hundred Days 11.04
Two Hundred Days 11.92

Share Price History of ISMT Limited

Date Open High Low Close Volume
20-Nov-17 11.70 12.20 11.45 11.75 81975
17-Nov-17 11.40 12.35 11.20 11.70 304 K
16-Nov-17 10.70 11.60 10.70 11.40 87609
15-Nov-17 11.20 11.25 10.70 10.95 40194
14-Nov-17 11.45 11.45 11.05 11.15 31252
13-Nov-17 11.40 11.90 11.25 11.30 77264
10-Nov-17 11.95 11.95 11.40 11.45 172 K
09-Nov-17 11.35 11.40 11.10 11.25 23826
08-Nov-17 11.25 11.45 11.10 11.30 78924
07-Nov-17 11.90 11.90 11.00 11.20 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.