Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish marubozu, Weekly Dark cloud cover, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 151.05 -7.950/ -5.000% 159.0 28.70 K HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.65 146.90 139.05 154.90 105.00 91.90
Price Gain -11.600 4.15 12.00 -3.850 46.05 59.15
Price Gain % -7.132 2.83 8.63 -2.485 43.86 64.36
Period High 170.00 170.00 170.00 170.00 170.00 170.00
High On 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 151.05 144.00 140.00 115.00 99.00 80.10
Low date 24-May-17 16-May-17 25-Apr-17 19-Apr-17 08-Dec-16 16-Jun-16

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 151.05
Three Days 158.02
Five Days 160.51
Ten Days 156.06
Fifteen Days 152.92
Twenty Two Days 150.56
Thirty Days 144.69
Fifty Days 139.66
Hundred Days 137.91
Two Hundred Days 127.40

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
24-May-17 154.10 154.10 151.05 151.05 12000
23-May-17 158.50 160.00 158.00 159.00 6000
22-May-17 167.85 167.85 163.50 164.00 7500
19-May-17 166.00 166.00 160.00 162.00 10500
18-May-17 163.00 170.00 163.00 166.50 55500
17-May-17 159.00 163.15 159.00 162.65 63000
16-May-17 148.00 155.40 144.00 155.40 54000
15-May-17 148.95 148.95 146.50 148.00 33000
12-May-17 148.00 148.00 146.00 146.00 6000
11-May-17 149.50 149.50 144.00 145.95 13500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.