Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Oversold by RSI, Weekly Bearish gap down, Weekly Abandoned baby bearish, Doji, Weekly Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 99.30 -5.200  / -4.976% 104.50 5659.00 HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.00 103.00 145.00 121.50 90.00 0.000
Price Gain -10.700 -3.700 -45.700 -22.200 9.30 99.30
Price Gain in % -9.727 -3.592 -31.517 -18.272 10.33 ?
Period's High 110.00 110.00 152.00 164.10 164.10 0.000
High On 02/12/2016 02/12/2016 07/11/2016 30/10/2016 30/10/2016
Period's Low 99.30 99.30 92.05 92.05 80.10 0.000
Low On 06/12/2016 06/12/2016 15/11/2016 15/11/2016 16/06/2016

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 99.30
Three Days 104.60
Five Days 105.76
Ten Days 105.98
Fifteen Days 117.48
Twenty Two Days 129.88
Thirty Days 134.28
Fifty Days 131.84
Hundred Days 117.71
Two Hundred Days 0.000

Share Price History of Hi-Tech Pipes Ltd.

Date High Low Open Close Volume
06/12/2016 99.3 99.3 99.3 99.3 1500
05/12/2016 104.5 104.5 104.5 104.5 1500
02/12/2016 110.0 110.0 110.0 110.0 1500
28/11/2016 110.0 110.0 110.0 110.0 1500
24/11/2016 105.0 105.0 105.0 105.0 1500
23/11/2016 105.0 100.0 100.0 105.0 3000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.