Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 371.5 3.50/ 0.951% 368.0 82.93 K HITECH

Key Technical data of Hi-Tech Pipes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.63 48.87 -72.988 -0.304 427.26 320.69 259.61 377.67 367.67

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.20 366.05 345.00 220.45 154.00 152.50
Price Gain 0.300 5.45 26.50 151.05 217.50 219.00
Price Gain % 0.081 1.49 7.68 68.52 141.23 143.61
Period High 399.00 399.00 449.00 449.00 449.00 449.00
High On 18-Jan-18 18-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 361.00 360.00 315.00 203.00 150.60 115.00
Low date 19-Jan-18 10-Jan-18 27-Dec-17 09-Nov-17 27-Jul-17 19-Apr-17

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 371.50
Three Days 367.12
Five Days 367.49
Ten Days 368.72
Fifteen Days 372.79
Twenty Two Days 366.53
Thirty Days 351.53
Fifty Days 311.32
Hundred Days 259.61
Two Hundred Days 204.39

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
23-Jan-18 371.00 380.00 370.00 371.50 22500
22-Jan-18 376.50 376.50 368.00 368.00 8000
19-Jan-18 365.00 370.00 361.00 361.85 15000
18-Jan-18 389.50 399.00 362.00 367.55 69000
17-Jan-18 366.10 374.50 365.00 368.55 12000
16-Jan-18 367.10 373.90 362.00 371.20 34500
15-Jan-18 372.00 373.40 368.00 368.50 40500
12-Jan-18 373.00 374.80 369.00 369.10 22500
11-Jan-18 376.40 377.15 365.00 368.00 223 K
10-Jan-18 380.70 380.70 360.00 372.95 471 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.