Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 131.0 -1.700/ -1.281% 132.7 29.66 K HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.00 136.00 154.90 121.00 135.00 60.00
Price Gain -1.000 -5.000 -23.900 10.00 -4.000 71.00
Price Gain % -0.758 -3.676 -15.429 8.26 -2.963 118.33
Period High 133.00 139.90 154.00 168.00 168.00 168.00
High On 17-Mar-17 10-Mar-17 28-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 126.90 126.90 126.90 116.90 92.05 59.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 28-Dec-16 15-Nov-16 01-Apr-16

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 131.00
Three Days 131.32
Five Days 130.69
Ten Days 132.86
Fifteen Days 136.27
Twenty Two Days 141.64
Thirty Days 146.72
Fifty Days 141.14
Hundred Days 136.31
Two Hundred Days 113.95

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
23-Mar-17 128.55 132.10 128.55 131.00 16500
22-Mar-17 132.00 132.85 126.90 132.70 61500
21-Mar-17 127.55 132.00 127.55 130.25 10500
20-Mar-17 130.00 131.00 127.10 127.50 52500
17-Mar-17 133.00 133.00 132.00 132.00 36000
16-Mar-17 132.00 132.00 132.00 132.00 40500
15-Mar-17 134.95 134.95 134.00 134.30 4500
14-Mar-17 138.50 138.80 132.95 133.00 19500
10-Mar-17 139.60 139.90 139.60 139.90 6000
09-Mar-17 136.00 136.00 136.00 136.00 1500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.