Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 267.4 12.40/ 4.86% 255.0 19.57 K HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.90 221.00 229.50 160.00 164.00 103.00
Price Gain 24.50 46.40 37.90 107.40 103.40 164.40
Price Gain % 10.09 21.00 16.51 67.12 63.05 159.61
Period High 273.00 273.00 273.00 273.00 273.00 273.00
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 236.00 203.00 203.00 162.00 140.00 99.00
Low date 21-Nov-17 09-Nov-17 09-Nov-17 31-Aug-17 30-May-17 08-Dec-16

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 267.40
Three Days 261.80
Five Days 258.68
Ten Days 244.74
Fifteen Days 237.65
Twenty Two Days 232.82
Thirty Days 229.26
Fifty Days 221.70
Hundred Days 191.19
Two Hundred Days 167.20

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
22-Nov-17 267.40 267.40 267.40 267.40 3000
21-Nov-17 271.00 273.00 236.00 255.00 15000
20-Nov-17 263.00 269.00 262.00 263.00 9000
17-Nov-17 249.80 263.00 249.80 263.00 33000
16-Nov-17 245.00 245.00 245.00 245.00 1500
15-Nov-17 241.10 255.00 240.00 242.90 42000
14-Nov-17 219.00 235.00 219.00 235.00 36000
13-Nov-17 222.50 230.00 218.10 229.00 7500
10-Nov-17 255.00 255.00 226.20 226.20 21000
09-Nov-17 221.00 221.85 203.00 220.90 46500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.