Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 152.50 0.500  / 0.329% 152.00 4431.00 HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.50 118.10 121.00 160.20 102.25 0.000
Price Gain 24.00 34.40 31.50 -7.700 50.25 152.50
Price Gain in % 18.68 29.13 26.03 -4.806 49.14 ?
Period's High 159.00 159.00 159.00 164.10 164.10 0.000
High On 23/01/2017 23/01/2017 23/01/2017 30/10/2016 30/10/2016
Period's Low 134.90 119.00 116.90 92.05 92.05 0.000
Low On 17/01/2017 10/01/2017 28/12/2016 15/11/2016 15/11/2016

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 152.50
Three Days 149.83
Five Days 145.20
Ten Days 133.22
Fifteen Days 129.19
Twenty Two Days 124.55
Thirty Days 119.58
Fifty Days 130.74
Hundred Days 125.04
Two Hundred Days 0.000

Share Price History of Hi-Tech Pipes Ltd.

Date High Low Open Close Volume
23/01/2017 159.0 152.5 156.95 152.5 6000
20/01/2017 152.25 145.0 150.0 152.0 16500
19/01/2017 148.65 145.0 148.65 145.0 6000
18/01/2017 141.6 141.5 141.5 141.6 3000
17/01/2017 134.9 134.9 134.9 134.9 1500
16/01/2017 128.5 128.5 128.5 128.5 1500
12/01/2017 122.5 122.5 122.5 122.5 3000
10/01/2017 119.1 119.0 119.0 119.1 4500
09/01/2017 118.1 118.1 118.1 118.1 1500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.