Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Channel rectangle, Weekly Bullish marubozu, Bullish marubozu, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, Weekly Bullish gap up, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 161.5 1.55/ 0.969% 159.95 11.45 K HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.00 148.00 150.00 143.95 152.50 102.50
Price Gain 13.50 13.50 11.50 17.55 9.00 59.00
Price Gain % 9.12 9.12 7.67 12.19 5.90 57.56
Period High 167.00 167.00 167.00 170.00 170.00 170.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 18-May-17 18-May-17 18-May-17
Period Low 145.00 145.00 145.00 140.00 115.00 92.05
Low date 20-Jul-17 20-Jul-17 20-Jul-17 30-May-17 19-Apr-17 15-Nov-16

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 161.50
Three Days 158.48
Five Days 154.23
Ten Days 151.86
Fifteen Days 152.08
Twenty Two Days 151.44
Thirty Days 150.92
Fifty Days 151.85
Hundred Days 145.00
Two Hundred Days 138.05

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
25-Jul-17 155.10 162.00 155.10 161.50 12000
24-Jul-17 155.00 167.00 155.00 159.95 13500
21-Jul-17 150.00 154.90 150.00 154.00 19500
20-Jul-17 152.80 154.00 145.00 147.70 21000
17-Jul-17 150.00 150.00 148.00 148.00 4500
14-Jul-17 151.90 152.00 151.90 152.00 3000
12-Jul-17 147.50 152.00 147.50 152.00 39000
11-Jul-17 149.00 149.00 148.00 148.00 4500
10-Jul-17 145.00 148.50 145.00 148.50 3000
07-Jul-17 150.00 150.00 146.55 147.00 6000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.