Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Bullish engulfing, Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 177.8 9.80/ 5.83% 168.0 13.09 K HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.10 176.10 152.00 155.40 155.00 118.00
Price Gain 12.70 1.70 25.80 22.40 22.80 59.80
Price Gain % 7.69 0.965 16.97 14.41 14.71 50.68
Period High 190.00 190.00 190.00 190.00 190.00 190.00
High On 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17
Period Low 160.00 160.00 145.00 140.00 115.00 92.05
Low date 11-Aug-17 11-Aug-17 20-Jul-17 30-May-17 19-Apr-17 15-Nov-16

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 177.80
Three Days 170.18
Five Days 167.53
Ten Days 171.50
Fifteen Days 170.28
Twenty Two Days 164.36
Thirty Days 160.99
Fifty Days 156.70
Hundred Days 148.52
Two Hundred Days 141.86

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
16-Aug-17 177.80 177.80 177.80 177.80 1500
14-Aug-17 190.00 190.00 162.30 168.00 9000
11-Aug-17 161.05 167.85 160.00 164.75 10500
10-Aug-17 163.00 163.00 162.00 162.00 3000
09-Aug-17 165.10 165.10 165.10 165.10 3000
08-Aug-17 172.05 172.05 172.00 172.00 3000
07-Aug-17 173.50 180.00 173.50 180.00 6000
04-Aug-17 172.00 172.00 171.00 171.00 3000
02-Aug-17 176.10 176.10 176.10 176.10 1500
01-Aug-17 170.20 178.25 170.20 178.25 4500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.