Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Weekly Bearish harami, Abandoned baby bullish, Oversold by Slow Stochatic, Bullish marubozu, Bullish gap up, Price Rise with High Volume, Double top, Weekly Bullish marubozu, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 159.2 4.20/ 2.71% 155.0 4636.00 HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.00 151.00 134.90 103.00 116.35 0.000
Price Gain -8.800 8.20 24.30 56.20 42.85 159.20
Price Gain % -5.238 5.43 18.01 54.56 36.83 ?
Period High 165.00 168.00 168.00 168.00 168.00 0.000
High On 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 NA
Period Low 147.50 147.50 141.50 99.00 92.05 0.000
Low date 17-Feb-17 17-Feb-17 18-Jan-17 08-Dec-16 15-Nov-16 NA

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 159.20
Three Days 157.73
Five Days 160.16
Ten Days 159.98
Fifteen Days 157.65
Twenty Two Days 148.84
Thirty Days 141.84
Fifty Days 132.30
Hundred Days 131.47
Two Hundred Days 0.000

Share Price History of Hi-Tech Pipes Ltd.

Date High Low Open Close Volume
17/02/2017 161.9 147.5 152.0 159.2 9000
16/02/2017 156.0 154.0 156.0 155.0 3000
14/02/2017 165.0 159.0 165.0 159.0 3000
13/02/2017 159.6 159.6 159.6 159.6 4500
10/02/2017 168.0 165.0 165.0 168.0 3000
09/02/2017 161.0 161.0 161.0 161.0 1500
08/02/2017 162.0 162.0 162.0 162.0 1500
07/02/2017 166.45 165.0 165.0 166.45 10500
06/02/2017 158.55 158.0 158.0 158.55 4500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.