Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Overbought by Slow Stochastic, Bullish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 148.25 -1.350/ -0.902% 149.6 67.30 K HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.45 131.25 126.70 155.50 155.00 90.50
Price Gain 15.80 17.00 21.55 -7.250 -6.750 57.75
Price Gain % 11.93 12.95 17.01 -4.662 -4.355 63.81
Period High 150.00 150.00 150.00 168.00 168.00 168.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 138.90 115.00 115.00 115.00 92.05 80.10
Low date 24-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 15-Nov-16 16-Jun-16

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 148.25
Three Days 147.40
Five Days 145.04
Ten Days 134.96
Fifteen Days 134.82
Twenty Two Days 133.36
Thirty Days 132.89
Fifty Days 139.85
Hundred Days 135.77
Two Hundred Days 122.18

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
28-Apr-17 150.00 150.00 145.00 148.25 42000
27-Apr-17 145.95 149.95 141.00 149.60 171 K
26-Apr-17 146.00 146.00 141.00 144.35 13500
25-Apr-17 144.90 144.90 140.00 143.95 12000
24-Apr-17 139.05 139.05 138.90 139.05 18000
21-Apr-17 132.45 132.45 132.45 132.45 1500
20-Apr-17 115.20 126.15 115.10 126.15 702 K
19-Apr-17 115.00 126.00 115.00 120.15 40500
18-Apr-17 125.10 131.85 119.55 120.00 142 K
17-Apr-17 126.25 128.00 124.80 125.60 33000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.