Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Abandoned baby bullish, Bullish marubozu, Bearish harami, 50 Days SMA Crossover, Doji, Weekly Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 150.0 0.000/ 0.000% 150.0 17.32 K HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.00 152.25 159.00 131.00 121.00 93.40
Price Gain 4.00 -2.250 -9.000 19.00 29.00 56.60
Price Gain % 2.74 -1.478 -5.660 14.50 23.97 60.60
Period High 153.00 153.00 158.50 170.00 170.00 170.00
High On 19-Jun-17 19-Jun-17 25-May-17 18-May-17 18-May-17 18-May-17
Period Low 143.00 142.00 140.00 115.00 115.00 89.50
Low date 20-Jun-17 15-Jun-17 30-May-17 19-Apr-17 19-Apr-17 07-Jul-16

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 150.00
Three Days 149.83
Five Days 148.50
Ten Days 148.32
Fifteen Days 150.10
Twenty Two Days 149.90
Thirty Days 152.05
Fifty Days 147.04
Hundred Days 145.18
Two Hundred Days 133.64

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
23-Jun-17 150.75 150.75 149.50 150.00 4500
22-Jun-17 150.00 152.00 150.00 150.00 18000
21-Jun-17 146.90 150.00 146.90 149.50 36000
20-Jun-17 144.00 145.00 143.00 144.00 7500
19-Jun-17 150.00 153.00 146.00 149.00 12000
16-Jun-17 146.00 146.00 146.00 146.00 1500
15-Jun-17 142.00 146.50 142.00 146.00 7500
14-Jun-17 148.00 148.00 145.00 145.95 10500
13-Jun-17 145.10 151.00 145.10 151.00 3000
12-Jun-17 150.00 151.80 148.50 151.80 25500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.