Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hi-Tech Pipes Ltd.Integrated with Charts ; Weekly Bearish harami, Hammer structure, Bearish marubozu, Bearish harami, Three black crows, Doji, Spinning top, Overbought By RSI , Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 213.0 -8.750/ -3.946% 221.75 17.18 K HITECH

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.00 205.60 160.00 150.00 132.70 140.00
Price Gain -10.000 7.40 53.00 63.00 80.30 73.00
Price Gain % -4.484 3.60 33.12 42.00 60.51 52.14
Period High 228.90 231.00 231.00 231.00 231.00 231.00
High On 18-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 202.05 202.05 162.00 145.00 115.00 92.05
Low date 22-Sep-17 22-Sep-17 31-Aug-17 20-Jul-17 19-Apr-17 15-Nov-16

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 213.00
Three Days 214.80
Five Days 216.46
Ten Days 214.33
Fifteen Days 205.45
Twenty Two Days 194.34
Thirty Days 187.20
Fifty Days 176.84
Hundred Days 163.69
Two Hundred Days 149.87

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
22-Sep-17 215.00 215.00 202.05 213.00 28500
21-Sep-17 211.10 223.60 210.00 221.75 12000
20-Sep-17 220.00 222.00 209.00 209.65 18000
19-Sep-17 220.00 225.00 213.00 219.00 46500
18-Sep-17 215.00 228.90 215.00 218.90 12000
15-Sep-17 223.00 223.00 223.00 223.00 1500
14-Sep-17 211.00 211.00 209.00 209.00 10500
13-Sep-17 212.00 212.00 210.00 210.50 4500
12-Sep-17 231.00 231.00 211.00 211.00 4500
11-Sep-17 210.90 210.90 207.50 207.50 6000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.