Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gyscoal AlloysIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three outside up, Overbought By RSI , Double Top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 6.85 0.050/ 0.735% 6.8 255.65 K GAL

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.60 6.70 7.00 11.80 11.20 4.46
Price Gain 0.250 0.150 -0.150 -4.950 -4.350 2.39
Price Gain % 3.79 2.24 -2.143 -41.949 -38.839 53.76
Period High 7.40 7.40 7.40 13.40 14.90 14.95
High On 28-Jun-17 28-Jun-17 28-Jun-17 26-Apr-17 09-Feb-17 20-Oct-16
Period Low 6.50 6.25 5.35 5.35 5.35 4.45
Low date 22-Jun-17 20-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 29-Jun-16

Moving Average of Gyscoal Alloys

Current Share Price 6.85
Three Days 6.88
Five Days 6.85
Ten Days 6.72
Fifteen Days 6.42
Twenty Two Days 6.38
Thirty Days 6.58
Fifty Days 8.38
Hundred Days 10.21
Two Hundred Days 10.86

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
28-Jun-17 6.75 7.40 6.65 6.85 204 K
27-Jun-17 6.95 7.00 6.65 6.80 108 K
23-Jun-17 6.85 7.35 6.85 7.00 691 K
22-Jun-17 6.70 7.40 6.50 7.00 802 K
21-Jun-17 6.55 6.75 6.55 6.60 32558
20-Jun-17 6.55 7.00 6.25 6.50 239 K
19-Jun-17 6.65 6.70 6.25 6.55 56102
16-Jun-17 6.55 6.70 6.40 6.65 61967
15-Jun-17 6.80 7.00 6.55 6.60 131 K
14-Jun-17 6.90 7.40 6.60 6.70 2116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.