Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 7.95 0.100/ 1.27% 7.85 157.62 K GAL

Key Technical data of Gyscoal Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.104 75.68 -10.714 0.115 7.26 7.39 7.34 8.15 7.70

Key Financial data of Gyscoal Alloys

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
124.27 -0.100 0.000 15.83 0.000 1.74 1.00 0.000 1.14 0.000 4.50 2.48 0.360 0.091 -9.260 -5.260 246.35 0.250

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 6.90 6.80 6.50 5.60 13.50
Price Gain 0.600 1.05 1.15 1.45 2.35 -5.550
Price Gain % 8.16 15.22 16.91 22.31 41.96 -41.111
Period High 8.10 8.10 8.10 11.10 11.10 14.90
High On 12-Dec-17 12-Dec-17 12-Dec-17 23-Oct-17 23-Oct-17 09-Feb-17
Period Low 7.25 6.75 6.40 6.30 5.65 5.35
Low date 06-Dec-17 30-Nov-17 20-Nov-17 26-Sep-17 13-Jun-17 09-Jun-17

Moving Average of Gyscoal Alloys

Current Share Price 7.95
Three Days 7.90
Five Days 7.77
Ten Days 7.42
Fifteen Days 7.26
Twenty Two Days 7.08
Thirty Days 7.18
Fifty Days 7.66
Hundred Days 7.34
Two Hundred Days 8.40

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
12-Dec-17 8.10 8.10 7.65 7.95 319 K
11-Dec-17 8.10 8.10 7.75 7.85 217 K
08-Dec-17 8.05 8.05 7.75 7.90 335 K
07-Dec-17 7.70 7.75 7.35 7.75 295 K
06-Dec-17 7.55 7.65 7.25 7.40 426 K
05-Dec-17 7.30 7.50 6.85 7.35 246 K
04-Dec-17 7.35 7.35 7.05 7.15 267 K
01-Dec-17 7.00 7.15 6.90 7.00 174 K
30-Nov-17 6.80 7.00 6.75 6.85 154 K
29-Nov-17 6.90 7.00 6.80 7.00 217 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.