Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gyscoal AlloysIntegrated with Charts ; Bullish marubozu, Overbought By Fast Stochatic, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 11.10 0.050  / 0.452% 11.05 924.11 K GAL

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 9.20 12.65 7.49 4.26 3.10
Price Gain 0.750 1.90 -1.550 3.61 6.84 7.99
Price Gain in % 7.25 20.65 -12.253 48.20 160.87 257.49
Period's High 11.45 11.45 14.00 14.95 14.95 14.95
High On 01/12/2016 01/12/2016 07/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 10.25 9.00 8.55 7.13 3.90 2.64
Low On 30/11/2016 24/11/2016 18/11/2016 08/09/2016 24/06/2016 20/01/2016

Moving Average of Gyscoal Alloys

Current Share Price 11.10
Three Days 11.02
Five Days 10.79
Ten Days 10.14
Fifteen Days 9.89
Twenty Two Days 10.74
Thirty Days 11.42
Fifty Days 11.45
Hundred Days 9.21
Two Hundred Days 6.62

Share Price History of Gyscoal Alloys

Date High Low Open Close Volume
02/12/2016 11.3 10.7 11.05 11.1 367000
01/12/2016 11.45 10.75 11.1 11.05 316574
30/11/2016 11.25 10.25 10.65 10.9 840412
29/11/2016 11.35 10.25 10.5 10.45 1849330
28/11/2016 11.0 10.3 10.55 10.45 163727
25/11/2016 10.35 9.3 9.3 10.35 732580
24/11/2016 9.7 9.0 9.2 9.45 342383
23/11/2016 9.75 9.15 9.15 9.3 231519
22/11/2016 9.55 9.05 9.55 9.2 143031
21/11/2016 9.35 9.05 9.35 9.1 194652
18/11/2016 9.8 8.55 8.65 9.2 1133439
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.