Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 7.8 0.050/ 0.645% 7.75 129.18 K GAL

Key Technical data of Gyscoal Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.366 37.68 -65.790 -0.074 7.24 8.46 8.20 8.03 7.53

Key Financial data of Gyscoal Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.47 -1.070 -7.290 15.83 1.73 1.00 217.12

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.05 8.20 9.40 7.05 6.70 13.50
Price Gain -0.250 -0.400 -1.600 0.750 1.10 -5.700
Price Gain % -3.106 -4.878 -17.021 10.64 16.42 -42.222
Period High 8.25 8.50 9.70 11.70 11.70 14.45
High On 19-Feb-18 12-Feb-18 30-Jan-18 17-Jan-18 17-Jan-18 02-Mar-17
Period Low 7.35 7.15 7.15 6.75 6.30 5.35
Low date 21-Feb-18 15-Feb-18 15-Feb-18 30-Nov-17 26-Sep-17 09-Jun-17

Moving Average of Gyscoal Alloys

Current Share Price 7.80
Three Days 7.83
Five Days 7.81
Ten Days 7.83
Fifteen Days 8.08
Twenty Two Days 8.40
Thirty Days 9.01
Fifty Days 8.75
Hundred Days 8.20
Two Hundred Days 7.68

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
23-Feb-18 8.00 8.00 7.50 7.80 113 K
22-Feb-18 7.95 8.05 7.75 7.75 92413
21-Feb-18 7.65 8.00 7.35 7.95 123 K
20-Feb-18 7.90 7.95 7.65 7.65 91923
19-Feb-18 8.25 8.25 7.90 7.90 4695
16-Feb-18 8.10 8.10 7.40 8.05 166 K
15-Feb-18 7.45 7.80 7.15 7.75 83771
14-Feb-18 7.95 7.95 7.45 7.45 105 K
12-Feb-18 8.20 8.50 7.80 7.80 154 K
09-Feb-18 8.20 8.60 8.20 8.20 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.