Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gyscoal AlloysIntegrated with Charts ; Bullish piercing, Hanging man at uptrend, Bearish marubozu, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 10.05 -2.500/ -19.920% 12.55 1646.51 K GAL

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.55 11.65 11.80 12.40 12.95 4.44
Price Gain -2.500 -1.600 -1.750 -2.350 -2.900 5.61
Price Gain % -19.920 -13.734 -14.831 -18.952 -22.394 126.35
Period High 13.40 13.40 13.40 14.90 14.90 14.95
High On 26-Apr-17 26-Apr-17 26-Apr-17 09-Feb-17 09-Feb-17 20-Oct-16
Period Low 10.05 10.05 10.05 10.05 8.55 3.52
Low date 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 18-Nov-16 01-Jun-16

Moving Average of Gyscoal Alloys

Current Share Price 10.05
Three Days 11.75
Five Days 12.10
Ten Days 12.17
Fifteen Days 11.88
Twenty Two Days 11.69
Thirty Days 11.59
Fifty Days 11.93
Hundred Days 12.15
Two Hundred Days 10.68

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
28-Apr-17 12.55 12.65 10.05 10.05 2542 K
27-Apr-17 12.95 12.95 12.30 12.55 664 K
26-Apr-17 13.00 13.40 12.55 12.65 2514 K
25-Apr-17 12.60 13.10 12.20 13.00 3747 K
24-Apr-17 12.70 13.30 12.05 12.25 2519 K
21-Apr-17 12.65 12.90 12.15 12.55 1333 K
20-Apr-17 12.00 12.80 11.70 12.45 5530 K
19-Apr-17 12.70 12.90 11.80 12.15 891 K
18-Apr-17 11.70 12.65 11.50 12.25 1781 K
17-Apr-17 11.85 11.85 11.35 11.80 1006 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.