Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gyscoal AlloysIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 6.7 0.050/ 0.752% 6.65 499.25 K GAL

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.75 7.05 7.60 7.25 13.50 7.14
Price Gain -0.050 -0.350 -0.900 -0.550 -6.800 -0.440
Price Gain % -0.741 -4.965 -11.842 -7.586 -50.370 -6.162
Period High 7.45 7.45 9.45 9.45 14.45 14.95
High On 21-Aug-17 21-Aug-17 26-Jul-17 26-Jul-17 02-Mar-17 20-Oct-16
Period Low 6.55 6.45 6.45 5.35 5.35 5.35
Low date 18-Aug-17 14-Aug-17 14-Aug-17 09-Jun-17 09-Jun-17 09-Jun-17

Moving Average of Gyscoal Alloys

Current Share Price 6.70
Three Days 6.77
Five Days 6.77
Ten Days 6.84
Fifteen Days 7.09
Twenty Two Days 7.47
Thirty Days 7.58
Fifty Days 7.39
Hundred Days 8.39
Two Hundred Days 10.15

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
23-Aug-17 6.90 6.90 6.60 6.70 129 K
22-Aug-17 7.10 7.30 6.60 6.65 1032 K
21-Aug-17 7.30 7.45 6.85 6.95 266 K
18-Aug-17 6.85 7.20 6.55 6.80 204 K
17-Aug-17 6.90 6.90 6.60 6.75 82434
16-Aug-17 6.90 6.90 6.65 6.75 97951
14-Aug-17 6.95 7.15 6.45 6.65 319 K
11-Aug-17 6.80 7.15 6.75 7.00 105 K
10-Aug-17 7.35 7.35 6.55 7.10 444 K
09-Aug-17 7.35 7.35 7.00 7.05 83143
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.