Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gyscoal AlloysIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Three black crows, Weekly Dark cloud cover, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 12.15 -0.100  / -0.816% 12.25 1112.66 K GAL

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.00 12.40 13.45 11.70 6.36 2.76
Price Gain 0.150 -0.250 -1.300 0.450 5.80 9.38
Price Gain in % 1.25 -2.016 -9.665 3.85 91.19 339.42
Period's High 13.70 13.70 14.30 14.95 14.95 14.95
High On 17/01/2017 17/01/2017 21/12/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 11.35 11.35 10.50 8.55 5.82 2.64
Low On 12/01/2017 12/01/2017 29/12/2016 18/11/2016 02/08/2016 20/01/2016

Moving Average of Gyscoal Alloys

Current Share Price 12.15
Three Days 12.32
Five Days 12.31
Ten Days 12.17
Fifteen Days 12.12
Twenty Two Days 12.02
Thirty Days 12.42
Fifty Days 11.54
Hundred Days 11.15
Two Hundred Days 8.09

Share Price History of Gyscoal Alloys

Date High Low Open Close Volume
18/01/2017 12.8 12.05 12.2 12.15 960653
17/01/2017 13.7 12.1 12.75 12.25 2408593
16/01/2017 12.85 12.5 12.85 12.55 676518
13/01/2017 13.2 11.5 12.05 12.5 2364484
12/01/2017 12.3 11.35 12.1 12.1 891952
11/01/2017 12.35 12.0 12.15 12.0 795096
10/01/2017 12.3 11.85 11.85 12.05 1077223
09/01/2017 12.3 11.85 12.15 11.9 701639
06/01/2017 12.7 11.95 12.45 12.0 957208
05/01/2017 12.8 12.15 12.65 12.2 1378001
04/01/2017 12.75 12.05 12.25 12.4 1451332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.