Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gyscoal AlloysIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bearish harami, Three black crows, Doji, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 11.25 -0.050/ -0.442% 11.3 1882.58 K GAL

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.45 11.45 13.90 11.80 9.84 3.46
Price Gain -0.200 -0.200 -2.650 -0.550 1.41 7.80
Price Gain % -1.747 -1.747 -19.065 -4.661 14.33 225.62
Period High 11.75 11.95 14.60 14.90 14.95 14.95
High On 20-Mar-17 14-Mar-17 23-Feb-17 09-Feb-17 20-Oct-16 20-Oct-16
Period Low 11.10 11.10 11.10 10.50 8.55 3.20
Low date 17-Mar-17 17-Mar-17 17-Mar-17 29-Dec-16 18-Nov-16 30-Mar-16

Moving Average of Gyscoal Alloys

Current Share Price 11.25
Three Days 11.30
Five Days 11.27
Ten Days 11.38
Fifteen Days 11.67
Twenty Two Days 12.14
Thirty Days 12.35
Fifty Days 12.29
Hundred Days 12.00
Two Hundred Days 9.81

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
22-Mar-17 11.25 11.40 11.15 11.25 400 K
21-Mar-17 11.35 11.65 11.25 11.30 558 K
20-Mar-17 11.15 11.75 11.15 11.35 1004 K
17-Mar-17 11.30 11.35 11.10 11.15 362 K
16-Mar-17 11.55 11.55 11.20 11.30 1184 K
15-Mar-17 11.70 11.80 11.40 11.45 1585 K
14-Mar-17 11.95 11.95 11.45 11.75 1537 K
10-Mar-17 11.25 11.95 11.10 11.55 2029 K
09-Mar-17 11.20 11.45 11.15 11.25 1173 K
08-Mar-17 11.75 11.80 11.15 11.45 2058 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.