Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gyscoal AlloysIntegrated with Charts ; Overbought By Fast Stochatic, Doji, Overbought By RSI , Double bottom, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 10.7 0.600/ 5.94% 10.1 1100.73 K GAL

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.80 7.30 6.60 7.85 12.15 13.95
Price Gain 2.90 3.40 4.10 2.85 -1.450 -3.250
Price Gain % 37.18 46.58 62.12 36.31 -11.934 -23.297
Period High 11.10 11.10 11.10 11.10 13.40 14.95
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 26-Apr-17 20-Oct-16
Period Low 7.05 7.00 6.30 6.30 5.35 5.35
Low date 17-Oct-17 06-Oct-17 26-Sep-17 26-Sep-17 09-Jun-17 09-Jun-17

Moving Average of Gyscoal Alloys

Current Share Price 10.70
Three Days 9.80
Five Days 9.00
Ten Days 8.35
Fifteen Days 7.85
Twenty Two Days 7.47
Thirty Days 7.22
Fifty Days 7.05
Hundred Days 7.13
Two Hundred Days 9.30

Share Price History of Gyscoal Alloys

Date Open High Low Close Volume
19-Oct-17 10.90 11.10 10.60 10.70 1048 K
18-Oct-17 9.70 10.30 9.70 10.10 2738 K
17-Oct-17 8.00 9.15 7.05 8.60 4401 K
16-Oct-17 8.20 8.75 7.50 7.65 3301 K
13-Oct-17 7.95 8.00 7.80 7.95 819 K
12-Oct-17 7.90 7.95 7.70 7.80 352 K
11-Oct-17 7.75 8.05 7.45 7.65 874 K
10-Oct-17 7.85 8.35 7.65 7.85 915 K
09-Oct-17 8.00 8.00 7.15 7.65 1403 K
06-Oct-17 7.10 8.00 7.00 7.55 1904 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.