Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gyscoal AlloysIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Bullish engulfing, Dark cloud cover, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gyscoal Alloys (GAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 13.5 -0.400/ -2.878% 13.9 2200.21 K GAL

High/Lows & Performance of Gyscoal Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 13.40 11.60 9.30 7.14 3.37
Price Gain 0.750 0.100 1.90 4.20 6.36 10.13
Price Gain % 5.88 0.746 16.38 45.16 89.08 300.59
Period High 14.60 14.60 14.90 14.90 14.95 14.95
High On 23-Feb-17 23-Feb-17 09-Feb-17 09-Feb-17 20-Oct-16 20-Oct-16
Period Low 12.20 12.20 11.35 9.00 6.52 2.86
Low date 20-Feb-17 20-Feb-17 24-Jan-17 24-Nov-16 26-Aug-16 29-Feb-16

Moving Average of Gyscoal Alloys

Current Share Price 13.50
Three Days 13.62
Five Days 13.14
Ten Days 13.02
Fifteen Days 12.96
Twenty Two Days 12.75
Thirty Days 12.58
Fifty Days 12.41
Hundred Days 12.13
Two Hundred Days 9.16

Share Price History of Gyscoal Alloys

Date High Low Open Close Volume
23/02/2017 14.6 13.4 14.0 13.5 1216090
22/02/2017 14.1 13.1 13.45 13.9 4993005
21/02/2017 13.8 12.25 12.25 13.45 3407802
20/02/2017 12.75 12.2 12.75 12.3 2609070
17/02/2017 12.95 12.55 12.85 12.55 2222748
16/02/2017 12.9 12.4 12.7 12.75 2013249
15/02/2017 13.0 12.65 12.9 12.7 2253269
14/02/2017 13.25 12.75 13.0 12.8 2527250
13/02/2017 13.9 12.85 13.35 12.85 2856011
10/02/2017 14.0 13.3 13.45 13.4 3607511
09/02/2017 14.9 13.3 13.5 13.4 7614590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.