Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goodluck India Ltd.Integrated with Charts ; Three outside down, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 81.2 -0.300/ -0.368% 81.5 27.34 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.10 83.05 83.75 83.35 106.30 92.20
Price Gain -0.900 -1.850 -2.550 -2.150 -25.100 -11.000
Price Gain % -1.096 -2.228 -3.045 -2.579 -23.612 -11.931
Period High 83.50 84.80 86.00 97.35 121.00 134.30
High On 24-Mar-17 17-Mar-17 02-Mar-17 06-Jan-17 06-Oct-16 03-Aug-16
Period Low 81.10 81.10 81.10 80.00 77.00 77.00
Low date 28-Mar-17 28-Mar-17 28-Mar-17 15-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Goodluck India Ltd.

Current Share Price 81.20
Three Days 81.82
Five Days 82.04
Ten Days 82.60
Fifteen Days 82.64
Twenty Two Days 83.02
Thirty Days 83.38
Fifty Days 87.42
Hundred Days 88.76
Two Hundred Days 99.76

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
28-Mar-17 82.45 82.45 81.10 81.20 27392
27-Mar-17 82.20 83.25 81.10 81.50 54723
24-Mar-17 83.20 83.50 82.20 82.75 17454
23-Mar-17 82.15 83.10 82.05 82.60 10545
22-Mar-17 83.00 83.00 81.30 82.15 11019
21-Mar-17 83.10 83.70 81.60 82.10 33653
20-Mar-17 84.60 84.60 83.20 83.45 11803
17-Mar-17 84.00 84.80 83.80 84.00 27097
16-Mar-17 83.70 84.15 82.25 83.60 43468
15-Mar-17 83.50 83.50 82.00 82.70 44372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.