Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goodluck India Ltd.Integrated with Charts ; Weekly Bullish harami, Morning doji star, Channel rectangle, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 92.2 -0.500/ -0.539% 92.7 49.58 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.50 91.85 85.80 89.90 94.20 104.20
Price Gain 1.70 0.350 6.40 2.30 -2.000 -12.000
Price Gain % 1.88 0.381 7.46 2.56 -2.123 -11.516
Period High 96.70 96.70 96.70 97.50 97.50 134.30
High On 24-Jul-17 24-Jul-17 24-Jul-17 19-Jun-17 19-Jun-17 03-Aug-16
Period Low 90.55 88.20 84.15 77.40 77.40 77.00
Low date 21-Jul-17 17-Jul-17 28-Jun-17 12-Jun-17 12-Jun-17 21-Nov-16

Moving Average of Goodluck India Ltd.

Current Share Price 92.20
Three Days 92.70
Five Days 92.33
Ten Days 91.00
Fifteen Days 91.03
Twenty Two Days 89.97
Thirty Days 89.75
Fifty Days 87.89
Hundred Days 87.40
Two Hundred Days 90.83

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
27-Jul-17 92.30 93.95 91.80 92.20 52927
26-Jul-17 93.95 95.00 92.00 92.70 38021
25-Jul-17 93.75 94.50 92.55 93.20 48735
24-Jul-17 92.95 96.70 92.00 92.50 220 K
21-Jul-17 91.00 91.85 90.55 91.05 13724
20-Jul-17 90.60 91.90 90.05 90.50 32834
19-Jul-17 89.90 90.50 88.80 90.00 26741
18-Jul-17 88.85 89.90 88.50 88.80 20611
17-Jul-17 90.25 90.70 88.20 88.85 28364
14-Jul-17 92.00 92.00 89.50 90.20 40677
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.