Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goodluck India Ltd.Integrated with Charts ; Weekly Bullish harami, Abandoned baby bullish, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 92.30 0.750  / 0.819% 91.55 55.18 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.20 92.60 84.90 115.20 104.70 96.55
Price Gain 0.100 -0.300 7.40 -22.900 -12.400 -4.250
Price Gain in % 0.108 -0.324 8.72 -19.878 -11.843 -4.402
Period's High 94.00 97.30 97.35 117.55 134.30 134.30
High On 17/01/2017 12/01/2017 06/01/2017 24/10/2016 03/08/2016 03/08/2016
Period's Low 90.10 90.10 80.50 77.00 77.00 75.00
Low On 20/01/2017 20/01/2017 26/12/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Goodluck India Ltd.

Current Share Price 92.30
Three Days 91.88
Five Days 91.61
Ten Days 92.06
Fifteen Days 91.42
Twenty Two Days 89.28
Thirty Days 88.22
Fifty Days 87.85
Hundred Days 99.82
Two Hundred Days 102.41

Share Price History of Goodluck India Ltd.

Date High Low Open Close Volume
23/01/2017 92.85 91.15 92.0 92.3 22226
20/01/2017 93.7 90.1 91.55 91.55 42421
19/01/2017 93.25 91.2 93.0 91.8 21627
18/01/2017 93.0 90.6 92.7 91.2 18014
17/01/2017 94.0 90.7 92.7 91.2 20832
16/01/2017 93.0 90.25 92.25 92.2 16656
13/01/2017 93.7 90.9 93.7 91.85 30230
12/01/2017 97.3 92.0 94.8 92.65 86489
11/01/2017 95.15 92.3 92.5 93.9 62125
10/01/2017 93.4 91.0 92.9 91.9 26422
09/01/2017 93.95 92.1 93.45 92.6 31715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.