Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goodluck India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 89.20 0.600  / 0.677% 88.60 34.72 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.15 86.90 108.50 114.30 107.55 93.75
Price Gain -0.950 2.30 -19.300 -25.100 -18.350 -4.550
Price Gain in % -1.054 2.65 -17.788 -21.960 -17.062 -4.853
Period's High 95.35 95.35 112.20 121.00 134.30 134.30
High On 01/12/2016 01/12/2016 10/11/2016 06/10/2016 03/08/2016 03/08/2016
Period's Low 86.35 85.10 77.00 77.00 77.00 75.00
Low On 06/12/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Goodluck India Ltd.

Current Share Price 89.20
Three Days 89.33
Five Days 89.97
Ten Days 88.74
Fifteen Days 86.65
Twenty Two Days 91.48
Thirty Days 97.00
Fifty Days 103.25
Hundred Days 107.98
Two Hundred Days 102.28

Share Price History of Goodluck India Ltd.

Date High Low Open Close Volume
07/12/2016 92.0 88.1 90.4 89.2 20854
06/12/2016 92.4 86.35 91.9 88.6 29896
05/12/2016 93.4 89.2 93.4 90.2 18691
02/12/2016 92.75 88.05 92.25 89.05 20043
01/12/2016 95.35 90.6 90.95 92.8 87392
30/11/2016 92.45 86.0 86.0 90.15 31994
29/11/2016 89.0 87.2 88.2 87.6 21220
28/11/2016 88.9 86.8 88.0 87.05 16290
25/11/2016 89.0 85.4 87.0 87.0 22729
24/11/2016 89.5 85.1 85.8 85.8 16388
23/11/2016 87.8 81.7 82.6 86.9 18304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.