Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goodluck India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 85.1 1.70/ 2.04% 83.4 112.61 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.45 99.10 80.60 88.05 82.75 108.40
Price Gain -3.350 -14.000 4.50 -2.950 2.35 -23.300
Price Gain % -3.787 -14.127 5.58 -3.350 2.84 -21.494
Period High 90.20 105.45 105.45 105.45 105.45 121.00
High On 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 06-Oct-16
Period Low 81.00 81.00 80.70 72.20 72.20 72.20
Low date 25-Sep-17 25-Sep-17 28-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17

Moving Average of Goodluck India Ltd.

Current Share Price 85.10
Three Days 84.58
Five Days 86.13
Ten Days 89.66
Fifteen Days 90.78
Twenty Two Days 88.94
Thirty Days 86.98
Fifty Days 87.81
Hundred Days 87.74
Two Hundred Days 87.74

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
26-Sep-17 83.60 86.25 83.55 85.10 53187
25-Sep-17 85.25 86.60 81.00 83.40 65163
22-Sep-17 88.20 88.90 84.65 85.25 63517
21-Sep-17 88.10 89.60 87.90 88.15 38545
20-Sep-17 89.50 90.20 87.90 88.75 51312
19-Sep-17 90.00 90.80 87.60 88.45 69958
18-Sep-17 91.60 91.60 88.80 89.35 76158
15-Sep-17 95.10 95.10 87.00 89.85 379 K
14-Sep-17 100.00 102.25 90.00 98.00 138 K
13-Sep-17 100.20 105.45 99.50 100.30 316 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.