Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goodluck India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Weekly Bullish engulfing, Double Bottom On Weekly Charts, Weekly Bullish gap up, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 88.05 -3.000/ -3.295% 91.05 55.28 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.55 85.10 85.80 82.60 84.90 104.80
Price Gain 1.50 2.95 2.25 5.45 3.15 -16.750
Price Gain % 1.73 3.47 2.62 6.60 3.71 -15.983
Period High 97.50 97.50 97.50 97.50 97.50 134.30
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 03-Aug-16
Period Low 87.65 77.40 77.40 77.40 77.40 77.00
Low date 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 21-Nov-16

Moving Average of Goodluck India Ltd.

Current Share Price 88.05
Three Days 90.03
Five Days 91.42
Ten Days 87.85
Fifteen Days 86.61
Twenty Two Days 86.01
Thirty Days 86.61
Fifty Days 88.00
Hundred Days 87.13
Two Hundred Days 93.20

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
23-Jun-17 92.40 92.40 87.65 88.05 39379
22-Jun-17 92.00 94.00 90.65 91.05 56484
21-Jun-17 93.65 94.00 90.45 91.00 45106
20-Jun-17 95.30 97.00 92.00 92.65 182 K
19-Jun-17 89.00 97.50 88.95 94.35 506 K
16-Jun-17 83.50 87.40 83.50 86.55 53740
15-Jun-17 83.75 84.40 82.00 83.80 19774
14-Jun-17 83.10 84.60 83.10 84.15 14801
13-Jun-17 83.00 84.40 83.00 83.70 12613
12-Jun-17 84.50 86.40 77.40 83.20 39015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.