Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goodluck India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, 50 Days SMA Crossover, Triple top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 83.65 0.400/ 0.480% 83.25 28.12 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.25 89.90 91.60 84.20 87.00 95.00
Price Gain -7.600 -6.250 -7.950 -0.550 -3.350 -11.350
Price Gain % -8.329 -6.952 -8.679 -0.653 -3.851 -11.947
Period High 94.00 94.25 94.25 96.00 97.35 134.30
High On 19-May-17 18-May-17 18-May-17 12-Apr-17 06-Jan-17 03-Aug-16
Period Low 80.95 80.95 80.95 80.40 79.30 77.00
Low date 24-May-17 24-May-17 24-May-17 30-Mar-17 22-Dec-16 21-Nov-16

Moving Average of Goodluck India Ltd.

Current Share Price 83.65
Three Days 84.23
Five Days 85.89
Ten Days 87.96
Fifteen Days 88.62
Twenty Two Days 89.08
Thirty Days 89.47
Fifty Days 87.41
Hundred Days 88.21
Two Hundred Days 96.45

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
25-May-17 83.50 84.45 82.10 83.65 18856
24-May-17 86.40 88.35 80.95 83.25 18474
23-May-17 89.20 89.50 85.00 85.80 22969
22-May-17 91.00 91.00 87.35 87.80 15345
19-May-17 92.00 94.00 88.35 88.95 35547
18-May-17 90.70 94.25 90.25 91.25 59849
17-May-17 89.75 91.00 89.20 90.10 24333
16-May-17 89.95 91.00 89.20 89.75 19814
15-May-17 90.00 90.40 88.90 89.30 21254
12-May-17 90.50 90.50 89.00 89.75 25285
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.