Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 90.8 0.350/ 0.387% 90.45 66.85 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.20 87.35 82.75 95.40 114.90 97.60
Price Gain 0.600 3.45 8.05 -4.600 -24.100 -6.800
Price Gain % 0.665 3.95 9.73 -4.822 -20.975 -6.967
Period High 93.45 96.00 96.00 97.30 117.00 134.30
High On 21-Apr-17 12-Apr-17 12-Apr-17 07-Feb-17 25-Oct-16 03-Aug-16
Period Low 87.00 87.00 80.40 80.00 77.00 77.00
Low date 19-Apr-17 19-Apr-17 30-Mar-17 15-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Goodluck India Ltd.

Current Share Price 90.80
Three Days 90.33
Five Days 90.12
Ten Days 90.44
Fifteen Days 89.24
Twenty Two Days 86.90
Thirty Days 85.88
Fifty Days 85.82
Hundred Days 87.72
Two Hundred Days 98.41

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
24-Apr-17 91.90 91.90 90.50 90.80 30502
21-Apr-17 90.00 93.45 89.50 90.45 101 K
20-Apr-17 90.00 90.40 88.10 89.75 40649
19-Apr-17 90.00 90.35 87.00 89.80 32245
18-Apr-17 91.00 91.90 89.50 89.80 43034
17-Apr-17 92.80 92.80 89.50 90.20 43482
13-Apr-17 92.45 93.00 90.50 91.10 39930
12-Apr-17 93.15 96.00 91.00 92.40 284 K
11-Apr-17 89.45 93.15 88.10 92.70 203 K
10-Apr-17 87.10 88.65 86.10 87.35 33380
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.