Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goodluck India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish gap down, Oversold by Slow Stochatic, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 86.35 1.00/ 1.17% 85.35 56.93 K GOODLUCK

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.45 94.85 91.55 83.85 123.65 81.80
Price Gain 0.900 -8.500 -5.200 2.50 -37.300 4.55
Price Gain % 1.05 -8.962 -5.680 2.98 -30.166 5.56
Period High 88.00 97.30 97.30 97.35 124.80 134.30
High On 20-Feb-17 07-Feb-17 07-Feb-17 06-Jan-17 22-Aug-16 03-Aug-16
Period Low 80.00 80.00 80.00 77.00 77.00 77.00
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Goodluck India Ltd.

Current Share Price 86.35
Three Days 84.77
Five Days 83.51
Ten Days 88.68
Fifteen Days 90.18
Twenty Two Days 91.19
Thirty Days 91.45
Fifty Days 89.30
Hundred Days 95.92
Two Hundred Days 101.91

Share Price History of Goodluck India Ltd.

Date High Low Open Close Volume
20/02/2017 88.0 85.25 86.0 86.35 63467
17/02/2017 86.5 83.7 84.8 85.35 61963
16/02/2017 84.0 81.9 82.0 82.6 50200
15/02/2017 82.95 80.0 82.6 80.6 46135
14/02/2017 86.4 82.4 86.0 82.65 100788
13/02/2017 88.05 82.0 88.05 85.45 330381
10/02/2017 97.2 95.8 97.0 96.2 26614
09/02/2017 97.0 95.1 95.85 96.35 24877
08/02/2017 96.95 95.0 96.3 95.75 30630
07/02/2017 97.3 94.9 95.0 95.45 43696
06/02/2017 97.0 93.5 94.85 94.85 35414
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.