Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 78.9 1.85/ 2.40% 77.05 101.87 K GOODLUCK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Goodluck India Ltd.

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.95 74.65 78.55 80.60 83.25 85.80
Price Gain 5.95 4.25 0.350 -1.700 -4.350 -6.900
Price Gain % 8.16 5.69 0.446 -2.109 -5.225 -8.042
Period High 81.95 81.95 81.95 105.45 105.45 105.45
High On 24-Nov-17 24-Nov-17 24-Nov-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 71.80 71.80 70.00 70.00 70.00 70.00
Low date 20-Nov-17 20-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17

Moving Average of Goodluck India Ltd.

Current Share Price 78.90
Three Days 77.62
Five Days 76.76
Ten Days 74.94
Fifteen Days 74.52
Twenty Two Days 75.20
Thirty Days 76.48
Fifty Days 80.36
Hundred Days 84.27
Two Hundred Days 85.54

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
24-Nov-17 77.10 81.95 77.10 78.90 131 K
23-Nov-17 77.35 78.40 76.80 77.05 43740
22-Nov-17 77.60 77.85 76.55 76.90 38924
21-Nov-17 74.00 78.30 72.75 77.00 101 K
20-Nov-17 71.80 74.25 71.80 73.95 34861
17-Nov-17 73.25 73.85 72.70 72.95 19981
16-Nov-17 72.80 73.50 72.05 72.45 38863
15-Nov-17 74.25 74.40 72.05 72.50 29441
14-Nov-17 73.80 76.25 72.00 74.55 66149
13-Nov-17 75.45 75.45 72.50 73.10 68726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.