Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 119.85 -3.600/ -2.916% 123.45 565.40 K GOODLUCK

Key Technical data of Goodluck India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.26 68.87 -42.495 0.003 142.50 96.32 86.87 125.85 115.45

Key Financial data of Goodluck India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 8.40 0.000 0.000 1.19 0.000 0.000 0.170 0.000 104.01 3.61 1.59 0.087 27.93 2.05 786.93 0.910

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.35 98.35 81.60 78.00 88.80 91.20
Price Gain -10.500 21.50 38.25 41.85 31.05 28.65
Price Gain % -8.055 21.86 46.88 53.65 34.97 31.41
Period High 142.50 142.50 142.50 142.50 142.50 142.50
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 117.05 98.85 81.70 70.00 70.00 70.00
Low date 18-Jan-18 05-Jan-18 19-Dec-17 07-Nov-17 07-Nov-17 07-Nov-17

Moving Average of Goodluck India Ltd.

Current Share Price 119.85
Three Days 123.90
Five Days 127.13
Ten Days 119.92
Fifteen Days 110.88
Twenty Two Days 103.93
Thirty Days 97.85
Fifty Days 89.76
Hundred Days 86.87
Two Hundred Days 87.35

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
18-Jan-18 124.55 127.45 117.05 119.85 274 K
17-Jan-18 127.00 128.80 121.25 123.45 334 K
16-Jan-18 136.00 136.75 126.20 128.40 597 K
15-Jan-18 128.80 142.50 128.00 135.95 1315 K
12-Jan-18 130.40 133.50 126.50 128.00 1247 K
11-Jan-18 114.35 134.80 113.15 130.35 2583 K
10-Jan-18 108.90 116.00 105.40 113.30 851 K
09-Jan-18 110.00 110.60 105.40 107.50 388 K
08-Jan-18 104.80 123.30 103.70 109.65 1066 K
05-Jan-18 99.45 108.00 98.85 102.75 829 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.