Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three inside up, Doji, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 101.7 1.35/ 1.35% 100.35 155.23 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.80 96.75 97.05 58.20 54.20 51.75
Price Gain 2.90 4.95 4.65 43.50 47.50 49.95
Price Gain % 2.94 5.12 4.79 74.74 87.64 96.52
Period High 106.75 106.75 114.40 114.40 114.40 114.40
High On 27-Mar-17 27-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 98.60 96.10 96.10 58.00 53.05 51.60
Low date 23-Mar-17 21-Mar-17 21-Mar-17 03-Jan-17 21-Nov-16 29-Aug-16

Moving Average of Godawari Power & Ispat

Current Share Price 101.70
Three Days 101.73
Five Days 101.63
Ten Days 99.92
Fifteen Days 99.39
Twenty Two Days 100.24
Thirty Days 97.84
Fifty Days 96.86
Hundred Days 79.62
Two Hundred Days 69.44

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
29-Mar-17 101.00 104.80 100.40 101.70 122 K
28-Mar-17 103.30 105.15 98.90 100.35 103 K
27-Mar-17 103.10 106.75 101.00 103.15 185 K
24-Mar-17 100.80 104.10 99.55 103.15 121 K
23-Mar-17 98.60 101.85 98.60 99.80 89497
22-Mar-17 97.90 102.70 97.00 98.80 116 K
21-Mar-17 98.80 100.05 96.10 96.60 46976
20-Mar-17 98.75 100.95 98.20 98.75 34523
17-Mar-17 99.25 103.50 98.05 98.75 110 K
16-Mar-17 99.00 99.90 97.85 98.20 40545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.