Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 93.15 -4.450/ -4.559% 97.6 1.92197 85.37 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.95 90.05 93.15 99.80 58.85 57.40
Price Gain -1.800 3.10 0.000 -6.650 34.30 35.75
Price Gain % -1.896 3.44 0.000 -6.663 58.28 62.28
Period High 101.90 101.90 101.90 123.40 123.40 123.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 90.05 89.00 87.65 87.65 56.50 51.60
Low date 20-Jun-17 13-Jun-17 06-Jun-17 06-Jun-17 26-Dec-16 29-Aug-16

Moving Average of Godawari Power & Ispat

Current Share Price 93.15
Three Days 93.78
Five Days 92.80
Ten Days 91.96
Fifteen Days 91.45
Twenty Two Days 91.94
Thirty Days 93.24
Fifty Days 95.90
Hundred Days 98.26
Two Hundred Days 81.70

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
23-Jun-17 97.60 98.40 92.60 93.15 98865
22-Jun-17 91.00 101.90 91.00 97.60 597 K
21-Jun-17 91.50 92.35 90.10 90.60 28781
20-Jun-17 91.00 92.50 90.05 90.80 52004
19-Jun-17 95.80 95.80 91.10 91.85 47608
16-Jun-17 92.00 97.90 90.75 94.95 223 K
15-Jun-17 90.00 91.80 90.00 90.70 20142
14-Jun-17 89.25 91.70 89.25 90.60 40666
13-Jun-17 90.80 90.80 89.00 89.40 18744
12-Jun-17 93.60 93.60 89.65 90.00 30207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.