Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Bullish piercing, Bearish engulfing, 50 Days SMA Crossover, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 105.35 -11.350/ -9.726% 116.7 2.20994 248.99 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.70 131.40 118.75 97.55 87.40 53.70
Price Gain -12.350 -26.050 -13.400 7.80 17.95 51.65
Price Gain % -10.493 -19.825 -11.284 8.00 20.54 96.18
Period High 122.45 138.40 138.40 138.40 138.40 138.40
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 104.00 104.00 104.00 87.65 85.30 51.60
Low date 21-Aug-17 21-Aug-17 21-Aug-17 06-Jun-17 22-Feb-17 29-Aug-16

Moving Average of Godawari Power & Ispat

Current Share Price 105.35
Three Days 113.35
Five Days 115.36
Ten Days 121.68
Fifteen Days 119.32
Twenty Two Days 118.61
Thirty Days 115.10
Fifty Days 106.45
Hundred Days 103.33
Two Hundred Days 91.21

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
21-Aug-17 115.20 116.75 104.00 105.35 219 K
18-Aug-17 115.30 117.60 115.10 116.70 63126
17-Aug-17 120.70 122.45 117.00 118.00 103 K
16-Aug-17 119.65 122.10 117.30 119.05 134 K
14-Aug-17 129.90 130.65 114.50 117.70 380 K
11-Aug-17 122.20 129.40 118.55 127.65 130 K
10-Aug-17 129.40 134.00 122.50 125.15 252 K
09-Aug-17 126.00 137.50 122.55 128.75 615 K
08-Aug-17 132.70 138.40 122.10 127.05 631 K
07-Aug-17 114.50 134.45 113.65 131.40 864 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.