Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish harami, Bullish marubozu, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 134.1 3.75/ 2.88% 130.35 2.03519 28.51 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.50 112.40 125.50 106.40 104.85 71.35
Price Gain 13.60 21.70 8.60 27.70 29.25 62.75
Price Gain % 11.29 19.31 6.85 26.03 27.90 87.95
Period High 136.85 136.85 136.85 138.40 138.40 138.40
High On 18-Oct-17 18-Oct-17 18-Oct-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 116.60 112.00 110.50 99.10 87.65 53.05
Low date 12-Oct-17 05-Oct-17 04-Oct-17 23-Aug-17 06-Jun-17 21-Nov-16

Moving Average of Godawari Power & Ispat

Current Share Price 134.10
Three Days 129.53
Five Days 125.40
Ten Days 122.02
Fifteen Days 119.93
Twenty Two Days 121.22
Thirty Days 123.14
Fifty Days 121.86
Hundred Days 111.21
Two Hundred Days 103.20

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
18-Oct-17 134.50 136.85 132.50 134.10 129 K
17-Oct-17 130.35 130.35 128.10 130.35 47302
16-Oct-17 121.75 124.15 121.70 124.15 39303
13-Oct-17 124.00 124.90 117.20 118.25 25509
12-Oct-17 116.60 124.90 116.60 120.15 3632
11-Oct-17 122.15 122.90 118.10 120.50 28289
10-Oct-17 117.00 122.45 117.00 122.15 25669
09-Oct-17 116.20 119.40 115.25 116.65 27446
06-Oct-17 115.55 119.80 115.55 118.85 9087
05-Oct-17 112.00 116.85 112.00 115.10 5485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.