Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 494.6 -24.450/ -4.711% 519.05 2.66251 422.85 K GPIL

Key Technical data of Godawari Power & Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.71 37.72 -55.894 0.000 439.87 424.71 279.22 511.03 485.63

Key Financial data of Godawari Power & Ispat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1770.48 30.66 16.93 3.41 2.59 10.00 3283.49

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 534.00 463.55 493.95 160.90 116.70 88.40
Price Gain -39.400 31.05 0.650 333.70 377.90 406.20
Price Gain % -7.378 6.70 0.132 207.40 323.82 459.50
Period High 582.80 582.80 623.95 623.95 623.95 623.95
High On 15-Feb-18 15-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 493.10 425.00 425.00 160.60 99.10 85.30
Low date 19-Feb-18 07-Feb-18 07-Feb-18 23-Nov-17 23-Aug-17 22-Feb-17

Moving Average of Godawari Power & Ispat

Current Share Price 494.60
Three Days 520.00
Five Days 530.94
Ten Days 501.30
Fifteen Days 510.59
Twenty Two Days 519.95
Thirty Days 503.36
Fifty Days 414.03
Hundred Days 279.22
Two Hundred Days 193.30

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
19-Feb-18 514.00 518.50 493.10 494.60 365 K
16-Feb-18 540.00 560.00 519.05 519.05 263 K
15-Feb-18 567.00 582.80 542.20 546.35 544 K
14-Feb-18 560.70 560.70 560.70 560.70 44570
12-Feb-18 529.00 534.00 528.00 534.00 73957
09-Feb-18 464.00 508.60 464.00 508.60 545 K
08-Feb-18 465.00 484.40 465.00 484.40 163 K
07-Feb-18 426.00 462.40 425.00 461.35 943 K
06-Feb-18 440.40 440.40 440.40 440.40 6757
05-Feb-18 463.55 463.55 463.55 463.55 18857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.