Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 90.45 -0.500/ -0.550% 90.95 2.43733 62.02 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.85 95.35 103.00 96.50 61.05 62.75
Price Gain -8.400 -4.900 -12.550 -6.050 29.40 27.70
Price Gain % -8.498 -5.139 -12.184 -6.269 48.16 44.14
Period High 102.00 105.00 105.00 123.40 123.40 123.40
High On 19-May-17 17-May-17 17-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 88.45 88.45 88.45 88.45 56.50 51.60
Low date 25-May-17 25-May-17 25-May-17 25-May-17 26-Dec-16 29-Aug-16

Moving Average of Godawari Power & Ispat

Current Share Price 90.45
Three Days 91.52
Five Days 93.82
Ten Days 96.24
Fifteen Days 95.87
Twenty Two Days 96.77
Thirty Days 99.08
Fifty Days 101.59
Hundred Days 95.18
Two Hundred Days 77.71

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
25-May-17 92.00 92.00 88.45 90.45 31498
24-May-17 96.00 96.00 89.40 90.95 49372
23-May-17 96.00 96.30 92.00 93.15 46448
22-May-17 98.10 101.25 96.25 97.00 27047
19-May-17 101.50 102.00 97.20 97.55 42874
18-May-17 101.85 103.75 98.10 98.85 73810
17-May-17 99.10 105.00 98.00 102.65 311 K
16-May-17 98.30 99.00 95.80 97.10 29493
15-May-17 98.00 99.50 96.10 97.30 46575
12-May-17 97.50 99.75 94.50 97.35 68354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.