Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Weekly Bullish piercing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 96.5 0.850/ 0.889% 95.65 207.25 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.85 98.10 97.25 60.15 53.85 50.50
Price Gain 7.65 -1.600 -0.750 36.35 42.65 46.00
Price Gain % 8.61 -1.631 -0.771 60.43 79.20 91.09
Period High 99.60 101.60 111.05 111.05 111.05 111.05
High On 23-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 85.30 85.30 85.30 56.50 51.60 48.00
Low date 22-Feb-17 22-Feb-17 22-Feb-17 26-Dec-16 29-Aug-16 29-Feb-16

Moving Average of Godawari Power & Ispat

Current Share Price 96.50
Three Days 93.18
Five Days 91.31
Ten Days 92.48
Fifteen Days 95.05
Twenty Two Days 95.61
Thirty Days 92.83
Fifty Days 80.45
Hundred Days 73.01
Two Hundred Days 65.39

Share Price History of Godawari Power & Ispat

Date High Low Open Close Volume
23/02/2017 99.6 95.75 96.7 96.5 224155
22/02/2017 97.15 85.3 87.5 95.65 349549
21/02/2017 89.7 86.6 89.7 87.4 83673
20/02/2017 90.5 87.1 87.55 88.6 154475
17/02/2017 90.9 87.55 90.85 88.4 93430
16/02/2017 93.8 88.0 89.0 88.85 104763
15/02/2017 96.1 87.5 94.15 89.35 117310
14/02/2017 98.0 94.55 97.35 95.2 54412
13/02/2017 101.6 94.9 99.45 96.55 81095
10/02/2017 100.5 95.4 99.95 98.35 110644
09/02/2017 105.75 97.35 104.25 98.1 121440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.