Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 61.65 0.800  / 1.31% 60.85 35.40 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.85 60.15 70.75 53.95 60.00 68.55
Price Gain -0.200 1.50 -9.100 7.70 1.65 -6.900
Price Gain in % -0.323 2.49 -12.862 14.27 2.75 -10.066
Period's High 62.75 64.00 72.95 82.00 82.00 82.00
High On 01/12/2016 24/11/2016 08/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 58.10 57.00 53.05 51.85 51.60 48.00
Low On 05/12/2016 24/11/2016 21/11/2016 22/09/2016 29/08/2016 29/02/2016

Moving Average of Godawari Power & Ispat

Current Share Price 61.65
Three Days 60.83
Five Days 60.82
Ten Days 60.77
Fifteen Days 59.57
Twenty Two Days 61.49
Thirty Days 64.56
Fifty Days 64.71
Hundred Days 59.92
Two Hundred Days 60.09

Share Price History of Godawari Power & Ispat

Date High Low Open Close Volume
07/12/2016 62.6 60.5 61.75 61.65 19910
06/12/2016 61.9 60.2 60.2 60.85 10234
05/12/2016 61.0 58.1 59.0 60.0 12072
02/12/2016 61.9 59.0 61.55 59.95 19390
01/12/2016 62.75 61.0 61.0 61.65 16673
30/11/2016 62.2 60.0 61.15 61.85 13069
29/11/2016 61.8 58.6 58.6 60.45 32442
28/11/2016 60.35 57.25 58.45 59.7 64350
25/11/2016 62.0 59.7 61.95 61.05 29550
24/11/2016 64.0 57.0 61.45 60.55 34099
23/11/2016 61.9 56.4 57.4 60.15 40158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.