Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 99.1 0.200/ 0.202% 98.9 2.02708 136.95 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.35 108.90 100.35 98.70 70.10 68.30
Price Gain -5.250 -9.800 -1.250 0.400 29.00 30.80
Price Gain % -5.031 -8.999 -1.246 0.405 41.37 45.10
Period High 105.85 110.80 123.40 123.40 123.40 123.40
High On 24-Apr-17 18-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 97.05 97.05 97.05 85.30 53.05 51.60
Low date 26-Apr-17 26-Apr-17 26-Apr-17 22-Feb-17 21-Nov-16 29-Aug-16

Moving Average of Godawari Power & Ispat

Current Share Price 99.10
Three Days 98.65
Five Days 100.33
Ten Days 102.36
Fifteen Days 105.25
Twenty Two Days 107.19
Thirty Days 105.18
Fifty Days 101.83
Hundred Days 88.78
Two Hundred Days 74.32

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
28-Apr-17 98.95 101.80 97.60 99.10 47292
27-Apr-17 99.55 99.95 98.00 98.90 45629
26-Apr-17 103.00 104.80 97.05 97.95 138 K
25-Apr-17 103.40 105.20 102.20 103.00 47968
24-Apr-17 104.50 105.85 101.00 102.70 67986
21-Apr-17 104.25 106.20 103.80 104.35 61345
20-Apr-17 100.25 104.85 100.25 104.05 102 K
19-Apr-17 105.10 105.15 99.95 101.25 175 K
18-Apr-17 108.15 110.80 104.00 104.85 86344
17-Apr-17 109.55 110.80 106.35 107.40 88989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.