Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 119.3 -6.000/ -4.789% 125.3 2.09372 233.03 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.90 97.80 90.80 104.05 102.70 59.60
Price Gain 17.40 21.50 28.50 15.25 16.60 59.70
Price Gain % 17.08 21.98 31.39 14.66 16.16 100.17
Period High 127.00 127.00 127.00 127.00 127.00 127.00
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 97.50 97.50 90.10 87.65 85.30 51.60
Low date 18-Jul-17 18-Jul-17 28-Jun-17 06-Jun-17 22-Feb-17 29-Aug-16

Moving Average of Godawari Power & Ispat

Current Share Price 119.30
Three Days 117.00
Five Days 110.14
Ten Days 106.48
Fifteen Days 103.07
Twenty Two Days 99.77
Thirty Days 97.49
Fifty Days 96.25
Hundred Days 99.43
Two Hundred Days 86.01

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
20-Jul-17 126.00 126.60 116.65 119.30 596 K
19-Jul-17 108.20 127.00 107.50 125.30 1953 K
18-Jul-17 99.85 109.00 97.50 106.40 426 K
17-Jul-17 100.70 102.65 98.50 99.85 42963
14-Jul-17 102.20 103.00 99.20 99.85 74831
13-Jul-17 102.05 104.50 100.70 101.90 68572
12-Jul-17 105.00 105.55 102.00 102.80 59251
11-Jul-17 103.70 109.90 102.75 103.85 261 K
10-Jul-17 105.00 105.50 103.20 103.60 50500
07-Jul-17 97.95 104.45 97.75 101.95 247 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.