Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Godawari Power & IspatIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
STEEL AND STEEL PRODUCTS 83.75 4.80  / 6.08% 78.95 71.18 K GPIL

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.05 60.70 61.90 72.70 58.30 61.45
Price Gain 15.70 23.05 21.85 11.05 25.45 22.30
Price Gain in % 23.07 37.97 35.30 15.20 43.65 36.29
Period's High 84.40 84.40 84.40 84.40 84.40 84.40
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 68.60 61.00 56.50 53.05 51.60 48.00
Low On 11/01/2017 04/01/2017 26/12/2016 21/11/2016 29/08/2016 29/02/2016

Moving Average of Godawari Power & Ispat

Current Share Price 83.75
Three Days 79.68
Five Days 76.31
Ten Days 71.42
Fifteen Days 67.33
Twenty Two Days 64.73
Thirty Days 64.02
Fifty Days 62.82
Hundred Days 62.20
Two Hundred Days 61.72

Share Price History of Godawari Power & Ispat

Date High Low Open Close Volume
17/01/2017 84.4 79.15 79.15 83.75 273289
16/01/2017 80.45 75.55 77.15 78.95 187235
13/01/2017 79.4 69.55 71.6 76.35 299994
12/01/2017 72.9 70.0 72.9 70.8 65465
11/01/2017 75.5 68.6 68.6 71.7 284403
10/01/2017 69.75 66.8 67.9 68.05 21826
09/01/2017 70.85 65.75 70.0 67.2 66156
06/01/2017 69.9 64.2 65.1 68.2 90165
05/01/2017 67.35 63.15 63.15 66.1 69127
04/01/2017 65.25 61.0 61.0 63.15 40175
03/01/2017 62.15 58.0 60.7 60.7 47436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.