Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Godawari Power Ispat (GPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 205.55 12.55/ 6.50% 193.0 2.05973 262.13 K GPIL

Key Technical data of Godawari Power & Ispat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.17 78.97 -18.000 -0.016 166.61 158.64 136.95 211.62 197.37

Key Financial data of Godawari Power & Ispat

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
701.13 6.63 0.000 3.41 0.000 1.02 10.00 0.000 0.250 0.000 200.72 4.01 0.560 0.114 -78.010 -5.000 2388.66 -4.740

High/Lows & Performance of Godawari Power & Ispat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.55 167.90 166.00 126.40 90.60 61.75
Price Gain 16.00 37.65 39.55 79.15 114.95 143.80
Price Gain % 8.44 22.42 23.83 62.62 126.88 232.87
Period High 215.00 215.00 215.00 215.00 215.00 215.00
High On 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 182.30 162.50 149.85 110.50 90.00 56.50
Low date 11-Dec-17 06-Dec-17 16-Nov-17 04-Oct-17 15-Jun-17 26-Dec-16

Moving Average of Godawari Power & Ispat

Current Share Price 205.55
Three Days 194.70
Five Days 191.49
Ten Days 181.64
Fifteen Days 177.29
Twenty Two Days 172.98
Thirty Days 168.44
Fifty Days 153.36
Hundred Days 136.95
Two Hundred Days 118.30

Share Price History of Godawari Power & Ispat

Date Open High Low Close Volume
14-Dec-17 195.25 209.50 195.25 205.55 754 K
13-Dec-17 184.00 215.00 183.90 193.00 1506 K
12-Dec-17 187.95 195.95 184.05 185.55 261 K
11-Dec-17 189.55 192.95 182.30 185.50 108 K
08-Dec-17 189.60 192.70 186.00 187.85 263 K
07-Dec-17 166.00 194.85 166.00 189.55 1250 K
06-Dec-17 168.65 172.25 162.50 163.25 92456
05-Dec-17 170.95 170.95 165.20 168.65 46614
04-Dec-17 173.65 173.65 168.10 169.05 69433
01-Dec-17 170.90 173.00 168.00 168.50 91644
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.